What was the price of Altered State Token (ASTO) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Altered State Token (ASTO) was
BYN 0.02734 and yesterday's average price was BYN 0.03204, with a minimum price of
BYN 0.02734 and a maximum of
BYN 0.03290 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.02734 | BYN 65,167,692 | 2,384,000,000 ASTO |
05:00 | BYN 0.02880 | BYN 68,660,424 | 2,384,000,000 ASTO |
04:00 | BYN 0.02945 | BYN 70,205,402 | 2,384,000,000 ASTO |
03:00 | BYN 0.03256 | BYN 77,622,602 | 2,384,000,000 ASTO |
02:00 | BYN 0.03260 | BYN 77,717,517 | 2,384,000,000 ASTO |
01:00 | BYN 0.03278 | BYN 78,151,116 | 2,384,000,000 ASTO |
00:00 | BYN 0.03275 | BYN 78,067,980 | 2,384,000,000 ASTO |
23:00 | BYN 0.03213 | BYN 76,593,226 | 2,384,000,000 ASTO |
22:00 | BYN 0.03278 | BYN 78,148,098 | 2,384,000,000 ASTO |
21:00 | BYN 0.03284 | BYN 78,296,975 | 2,384,000,000 ASTO |
20:00 | BYN 0.03280 | BYN 78,187,496 | 2,384,000,000 ASTO |
19:00 | BYN 0.03263 | BYN 77,781,316 | 2,384,000,000 ASTO |
18:00 | BYN 0.03290 | BYN 78,433,222 | 2,384,000,000 ASTO |
17:00 | BYN 0.03268 | BYN 77,908,808 | 2,384,000,000 ASTO |
16:00 | BYN 0.03279 | BYN 78,167,710 | 2,384,000,000 ASTO |
15:00 | BYN 0.03261 | BYN 77,746,879 | 2,384,000,000 ASTO |
14:00 | BYN 0.03247 | BYN 77,412,389 | 2,384,000,000 ASTO |
13:00 | BYN 0.03233 | BYN 77,078,687 | 2,384,000,000 ASTO |
12:00 | BYN 0.03244 | BYN 77,327,869 | 2,384,000,000 ASTO |
11:00 | BYN 0.03235 | BYN 77,128,550 | 2,384,000,000 ASTO |
10:00 | BYN 0.03238 | BYN 77,183,737 | 2,384,000,000 ASTO |
09:00 | BYN 0.03223 | BYN 76,845,719 | 2,384,000,000 ASTO |
08:00 | BYN 0.03212 | BYN 76,569,627 | 2,384,000,000 ASTO |
07:00 | BYN 0.03223 | BYN 76,831,702 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Altered State Token (ASTO) was
BYN 65,167,692 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BYN 65,167,692 and the maximum value was
BYN 78,433,222What is the price of Altered State Token (ASTO) today in BYN?