Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Altered State Token (ASTO) was CNY 0.06290 and yesterday's average price was CNY 0.06281, with a minimum price of CNY 0.06202 and a maximum of CNY 0.06347 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.06290	CNY 149,958,790	2,384,000,000 ASTO
19:00	CNY 0.06302	CNY 150,229,817	2,384,000,000 ASTO
18:00	CNY 0.06339	CNY 151,124,688	2,384,000,000 ASTO
17:00	CNY 0.06309	CNY 150,397,863	2,384,000,000 ASTO
16:00	CNY 0.06295	CNY 150,075,262	2,384,000,000 ASTO
15:00	CNY 0.06293	CNY 150,020,263	2,384,000,000 ASTO
14:00	CNY 0.06347	CNY 151,319,452	2,384,000,000 ASTO
13:00	CNY 0.06292	CNY 150,004,700	2,384,000,000 ASTO
12:00	CNY 0.06319	CNY 150,655,458	2,384,000,000 ASTO
11:00	CNY 0.06277	CNY 149,641,547	2,384,000,000 ASTO
10:00	CNY 0.06297	CNY 150,109,718	2,384,000,000 ASTO
09:00	CNY 0.06294	CNY 150,045,697	2,384,000,000 ASTO
08:00	CNY 0.06251	CNY 149,025,602	2,384,000,000 ASTO
07:00	CNY 0.06282	CNY 149,758,084	2,384,000,000 ASTO
06:00	CNY 0.06279	CNY 149,687,223	2,384,000,000 ASTO
05:00	CNY 0.06276	CNY 149,616,369	2,384,000,000 ASTO
04:00	CNY 0.06264	CNY 149,329,720	2,384,000,000 ASTO
03:00	CNY 0.06270	CNY 149,482,472	2,384,000,000 ASTO
02:00	CNY 0.06285	CNY 149,832,383	2,384,000,000 ASTO
01:00	CNY 0.06291	CNY 149,976,500	2,384,000,000 ASTO
00:00	CNY 0.06247	CNY 148,928,256	2,384,000,000 ASTO
23:00	CNY 0.06226	CNY 148,422,220	2,384,000,000 ASTO
22:00	CNY 0.06222	CNY 148,326,561	2,384,000,000 ASTO
21:00	CNY 0.06202	CNY 147,860,230	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Altered State Token (ASTO) was CNY 149,958,790 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was CNY 147,860,230 and the maximum value was CNY 151,319,452

What is the price of Altered State Token (ASTO) today in CNY?