Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Altered State Token (ASTO) was CNY 0.06015 and yesterday's average price was CNY 0.06069, with a minimum price of CNY 0.06004 and a maximum of CNY 0.06171 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.06015	CNY 143,392,121	2,384,000,000 ASTO
14:00	CNY 0.06011	CNY 143,309,328	2,384,000,000 ASTO
13:00	CNY 0.06008	CNY 143,226,105	2,384,000,000 ASTO
12:00	CNY 0.06017	CNY 143,441,331	2,384,000,000 ASTO
11:00	CNY 0.06013	CNY 143,342,824	2,384,000,000 ASTO
10:00	CNY 0.06012	CNY 143,333,786	2,384,000,000 ASTO
09:00	CNY 0.06055	CNY 144,345,302	2,384,000,000 ASTO
08:00	CNY 0.06004	CNY 143,142,466	2,384,000,000 ASTO
07:00	CNY 0.06022	CNY 143,554,321	2,384,000,000 ASTO
06:00	CNY 0.06026	CNY 143,667,389	2,384,000,000 ASTO
05:00	CNY 0.06056	CNY 144,368,505	2,384,000,000 ASTO
04:00	CNY 0.06067	CNY 144,630,626	2,384,000,000 ASTO
03:00	CNY 0.06080	CNY 144,947,610	2,384,000,000 ASTO
02:00	CNY 0.06087	CNY 145,109,222	2,384,000,000 ASTO
01:00	CNY 0.06089	CNY 145,153,505	2,384,000,000 ASTO
00:00	CNY 0.06083	CNY 145,012,916	2,384,000,000 ASTO
23:00	CNY 0.06096	CNY 145,317,298	2,384,000,000 ASTO
22:00	CNY 0.06103	CNY 145,506,760	2,384,000,000 ASTO
21:00	CNY 0.06099	CNY 145,405,434	2,384,000,000 ASTO
20:00	CNY 0.06120	CNY 145,896,797	2,384,000,000 ASTO
19:00	CNY 0.06133	CNY 146,210,158	2,384,000,000 ASTO
18:00	CNY 0.06138	CNY 146,326,999	2,384,000,000 ASTO
17:00	CNY 0.06171	CNY 147,104,790	2,384,000,000 ASTO
16:00	CNY 0.06150	CNY 146,626,905	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Altered State Token (ASTO) was CNY 143,392,121 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was CNY 143,142,466 and the maximum value was CNY 147,104,790

What is the price of Altered State Token (ASTO) today in CNY?