What was the price of Altered State Token (ASTO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Altered State Token (ASTO) was
CNY 0.07409 and yesterday's average price was CNY 0.07422, with a minimum price of
CNY 0.07386 and a maximum of
CNY 0.07483 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.07409 | CNY 176,641,485 | 2,384,000,000 ASTO |
14:00 | CNY 0.07398 | CNY 176,378,060 | 2,384,000,000 ASTO |
13:00 | CNY 0.07395 | CNY 176,297,371 | 2,384,000,000 ASTO |
12:00 | CNY 0.07397 | CNY 176,348,834 | 2,384,000,000 ASTO |
11:00 | CNY 0.07400 | CNY 176,406,667 | 2,384,000,000 ASTO |
10:00 | CNY 0.07397 | CNY 176,341,378 | 2,384,000,000 ASTO |
09:00 | CNY 0.07420 | CNY 176,897,591 | 2,384,000,000 ASTO |
08:00 | CNY 0.07386 | CNY 176,086,034 | 2,384,000,000 ASTO |
07:00 | CNY 0.07432 | CNY 177,171,124 | 2,384,000,000 ASTO |
06:00 | CNY 0.07417 | CNY 176,819,915 | 2,384,000,000 ASTO |
05:00 | CNY 0.07402 | CNY 176,463,550 | 2,384,000,000 ASTO |
04:00 | CNY 0.07418 | CNY 176,849,622 | 2,384,000,000 ASTO |
03:00 | CNY 0.07401 | CNY 176,428,962 | 2,384,000,000 ASTO |
02:00 | CNY 0.07402 | CNY 176,470,381 | 2,384,000,000 ASTO |
01:00 | CNY 0.07409 | CNY 176,623,935 | 2,384,000,000 ASTO |
00:00 | CNY 0.07386 | CNY 176,088,249 | 2,384,000,000 ASTO |
23:00 | CNY 0.07399 | CNY 176,395,214 | 2,384,000,000 ASTO |
22:00 | CNY 0.07447 | CNY 177,536,950 | 2,384,000,000 ASTO |
21:00 | CNY 0.07453 | CNY 177,671,301 | 2,384,000,000 ASTO |
20:00 | CNY 0.07473 | CNY 178,151,348 | 2,384,000,000 ASTO |
19:00 | CNY 0.07477 | CNY 178,250,786 | 2,384,000,000 ASTO |
18:00 | CNY 0.07467 | CNY 178,024,797 | 2,384,000,000 ASTO |
17:00 | CNY 0.07483 | CNY 178,388,042 | 2,384,000,000 ASTO |
16:00 | CNY 0.07466 | CNY 177,995,406 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Altered State Token (ASTO) was
CNY 176,641,485 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CNY 176,086,034 and the maximum value was
CNY 178,388,042What is the price of Altered State Token (ASTO) today in CNY?