Fear and greed index: 54/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.05 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Altered State Token (ASTO) was CNY 0.05890 and yesterday's average price was CNY 0.06904, with a minimum price of CNY 0.05890 and a maximum of CNY 0.07089 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.05890	CNY 140,416,502	2,384,000,000 ASTO
05:00	CNY 0.06206	CNY 147,942,275	2,384,000,000 ASTO
04:00	CNY 0.06345	CNY 151,271,232	2,384,000,000 ASTO
03:00	CNY 0.07016	CNY 167,253,034	2,384,000,000 ASTO
02:00	CNY 0.07024	CNY 167,457,549	2,384,000,000 ASTO
01:00	CNY 0.07063	CNY 168,391,822	2,384,000,000 ASTO
00:00	CNY 0.07056	CNY 168,212,689	2,384,000,000 ASTO
23:00	CNY 0.06923	CNY 165,035,045	2,384,000,000 ASTO
22:00	CNY 0.07063	CNY 168,385,318	2,384,000,000 ASTO
21:00	CNY 0.07077	CNY 168,706,103	2,384,000,000 ASTO
20:00	CNY 0.07067	CNY 168,470,209	2,384,000,000 ASTO
19:00	CNY 0.07030	CNY 167,595,015	2,384,000,000 ASTO
18:00	CNY 0.07089	CNY 168,999,673	2,384,000,000 ASTO
17:00	CNY 0.07042	CNY 167,869,722	2,384,000,000 ASTO
16:00	CNY 0.07065	CNY 168,427,577	2,384,000,000 ASTO
15:00	CNY 0.07027	CNY 167,520,814	2,384,000,000 ASTO
14:00	CNY 0.06997	CNY 166,800,089	2,384,000,000 ASTO
13:00	CNY 0.06966	CNY 166,081,063	2,384,000,000 ASTO
12:00	CNY 0.06989	CNY 166,617,976	2,384,000,000 ASTO
11:00	CNY 0.06971	CNY 166,188,504	2,384,000,000 ASTO
10:00	CNY 0.06976	CNY 166,307,416	2,384,000,000 ASTO
09:00	CNY 0.06945	CNY 165,579,088	2,384,000,000 ASTO
08:00	CNY 0.06920	CNY 164,984,196	2,384,000,000 ASTO
07:00	CNY 0.06944	CNY 165,548,886	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Altered State Token (ASTO) was CNY 140,416,502 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was CNY 140,416,502 and the maximum value was CNY 168,999,673

What is the price of Altered State Token (ASTO) today in CNY?