Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.22 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Altered State Token (ASTO) was CNY 0.07989 and yesterday's average price was CNY 0.07973, with a minimum price of CNY 0.07936 and a maximum of CNY 0.07994 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.07989	CNY 190,467,868	2,384,000,000 ASTO
22:00	CNY 0.07990	CNY 190,470,438	2,384,000,000 ASTO
21:00	CNY 0.07994	CNY 190,584,847	2,384,000,000 ASTO
20:00	CNY 0.07988	CNY 190,425,240	2,384,000,000 ASTO
19:00	CNY 0.07982	CNY 190,292,728	2,384,000,000 ASTO
18:00	CNY 0.07976	CNY 190,139,530	2,384,000,000 ASTO
17:00	CNY 0.07946	CNY 189,421,460	2,384,000,000 ASTO
16:00	CNY 0.07936	CNY 189,196,149	2,384,000,000 ASTO
15:00	CNY 0.07947	CNY 189,454,965	2,384,000,000 ASTO
14:00	CNY 0.07946	CNY 189,443,561	2,384,000,000 ASTO
13:00	CNY 0.07953	CNY 189,595,489	2,384,000,000 ASTO
12:00	CNY 0.07979	CNY 190,209,889	2,384,000,000 ASTO
11:00	CNY 0.07978	CNY 190,199,748	2,384,000,000 ASTO
10:00	CNY 0.07975	CNY 190,132,681	2,384,000,000 ASTO
09:00	CNY 0.07981	CNY 190,264,362	2,384,000,000 ASTO
08:00	CNY 0.07962	CNY 189,808,370	2,384,000,000 ASTO
07:00	CNY 0.07968	CNY 189,950,078	2,384,000,000 ASTO
06:00	CNY 0.07974	CNY 190,088,890	2,384,000,000 ASTO
05:00	CNY 0.07981	CNY 190,263,409	2,384,000,000 ASTO
04:00	CNY 0.07980	CNY 190,248,909	2,384,000,000 ASTO
03:00	CNY 0.07981	CNY 190,258,054	2,384,000,000 ASTO
02:00	CNY 0.07988	CNY 190,439,401	2,384,000,000 ASTO
01:00	CNY 0.07984	CNY 190,331,307	2,384,000,000 ASTO
00:00	CNY 0.07983	CNY 190,304,082	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Altered State Token (ASTO) was CNY 190,467,868 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was CNY 189,196,149 and the maximum value was CNY 190,584,847

What is the price of Altered State Token (ASTO) today in CNY?