What was the price of Altered State Token (ASTO) yesterday in JEP (Jersey Pound)?
Yesterday the price of Altered State Token (ASTO) was
JEP 0.007589 and yesterday's average price was JEP 0.007629, with a minimum price of
JEP 0.007589 and a maximum of
JEP 0.007694 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JEP 0.007589 | JEP 18,091,697 | 2,384,000,000 ASTO |
15:00 | JEP 0.007619 | JEP 18,163,763 | 2,384,000,000 ASTO |
14:00 | JEP 0.007608 | JEP 18,136,676 | 2,384,000,000 ASTO |
13:00 | JEP 0.007604 | JEP 18,128,378 | 2,384,000,000 ASTO |
12:00 | JEP 0.007606 | JEP 18,133,670 | 2,384,000,000 ASTO |
11:00 | JEP 0.007609 | JEP 18,139,617 | 2,384,000,000 ASTO |
10:00 | JEP 0.007606 | JEP 18,132,904 | 2,384,000,000 ASTO |
09:00 | JEP 0.007630 | JEP 18,190,098 | 2,384,000,000 ASTO |
08:00 | JEP 0.007595 | JEP 18,106,647 | 2,384,000,000 ASTO |
07:00 | JEP 0.007642 | JEP 18,218,225 | 2,384,000,000 ASTO |
06:00 | JEP 0.007627 | JEP 18,182,111 | 2,384,000,000 ASTO |
05:00 | JEP 0.007611 | JEP 18,145,466 | 2,384,000,000 ASTO |
04:00 | JEP 0.007628 | JEP 18,185,166 | 2,384,000,000 ASTO |
03:00 | JEP 0.007610 | JEP 18,141,910 | 2,384,000,000 ASTO |
02:00 | JEP 0.007612 | JEP 18,146,169 | 2,384,000,000 ASTO |
01:00 | JEP 0.007618 | JEP 18,161,959 | 2,384,000,000 ASTO |
00:00 | JEP 0.007595 | JEP 18,106,875 | 2,384,000,000 ASTO |
23:00 | JEP 0.007608 | JEP 18,138,439 | 2,384,000,000 ASTO |
22:00 | JEP 0.007658 | JEP 18,255,842 | 2,384,000,000 ASTO |
21:00 | JEP 0.007663 | JEP 18,269,658 | 2,384,000,000 ASTO |
20:00 | JEP 0.007684 | JEP 18,319,020 | 2,384,000,000 ASTO |
19:00 | JEP 0.007688 | JEP 18,329,245 | 2,384,000,000 ASTO |
18:00 | JEP 0.007679 | JEP 18,306,007 | 2,384,000,000 ASTO |
17:00 | JEP 0.007694 | JEP 18,343,359 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
JEP 18,091,697 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
JEP 18,091,697 and the maximum value was
JEP 18,343,359What is the price of Altered State Token (ASTO) today in JEP?