Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Altered State Token (ASTO) was STN 0.2230 and yesterday's average price was STN 0.2238, with a minimum price of STN 0.2227 and a maximum of STN 0.2256 (1.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	STN 0.2230	STN 531,614,807	2,384,000,000 ASTO
16:00	STN 0.2227	STN 530,977,570	2,384,000,000 ASTO
15:00	STN 0.2236	STN 533,092,652	2,384,000,000 ASTO
14:00	STN 0.2233	STN 532,297,652	2,384,000,000 ASTO
13:00	STN 0.2232	STN 532,054,140	2,384,000,000 ASTO
12:00	STN 0.2232	STN 532,209,451	2,384,000,000 ASTO
11:00	STN 0.2233	STN 532,383,987	2,384,000,000 ASTO
10:00	STN 0.2232	STN 532,186,951	2,384,000,000 ASTO
09:00	STN 0.2239	STN 533,865,564	2,384,000,000 ASTO
08:00	STN 0.2229	STN 531,416,339	2,384,000,000 ASTO
07:00	STN 0.2243	STN 534,691,071	2,384,000,000 ASTO
06:00	STN 0.2238	STN 533,631,143	2,384,000,000 ASTO
05:00	STN 0.2234	STN 532,555,658	2,384,000,000 ASTO
04:00	STN 0.2239	STN 533,720,798	2,384,000,000 ASTO
03:00	STN 0.2233	STN 532,451,271	2,384,000,000 ASTO
02:00	STN 0.2234	STN 532,576,271	2,384,000,000 ASTO
01:00	STN 0.2236	STN 533,039,688	2,384,000,000 ASTO
00:00	STN 0.2229	STN 531,423,022	2,384,000,000 ASTO
23:00	STN 0.2233	STN 532,349,423	2,384,000,000 ASTO
22:00	STN 0.2247	STN 535,795,110	2,384,000,000 ASTO
21:00	STN 0.2249	STN 536,200,573	2,384,000,000 ASTO
20:00	STN 0.2255	STN 537,649,322	2,384,000,000 ASTO
19:00	STN 0.2256	STN 537,949,421	2,384,000,000 ASTO
18:00	STN 0.2254	STN 537,267,401	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Altered State Token (ASTO) was STN 531,614,807 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was STN 530,977,570 and the maximum value was STN 537,949,421

What is the price of Altered State Token (ASTO) today in STN?