Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Altered State Token (ASTO) was STN 0.1889 and yesterday's average price was STN 0.1887, with a minimum price of STN 0.1863 and a maximum of STN 0.1906 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	STN 0.1889	STN 450,418,687	2,384,000,000 ASTO
19:00	STN 0.1893	STN 451,232,748	2,384,000,000 ASTO
18:00	STN 0.1904	STN 453,920,596	2,384,000,000 ASTO
17:00	STN 0.1895	STN 451,737,494	2,384,000,000 ASTO
16:00	STN 0.1891	STN 450,768,522	2,384,000,000 ASTO
15:00	STN 0.1890	STN 450,603,329	2,384,000,000 ASTO
14:00	STN 0.1906	STN 454,505,592	2,384,000,000 ASTO
13:00	STN 0.1890	STN 450,556,582	2,384,000,000 ASTO
12:00	STN 0.1898	STN 452,511,211	2,384,000,000 ASTO
11:00	STN 0.1885	STN 449,465,809	2,384,000,000 ASTO
10:00	STN 0.1891	STN 450,872,015	2,384,000,000 ASTO
09:00	STN 0.1890	STN 450,679,721	2,384,000,000 ASTO
08:00	STN 0.1878	STN 447,615,747	2,384,000,000 ASTO
07:00	STN 0.1887	STN 449,815,842	2,384,000,000 ASTO
06:00	STN 0.1886	STN 449,603,003	2,384,000,000 ASTO
05:00	STN 0.1885	STN 449,390,185	2,384,000,000 ASTO
04:00	STN 0.1881	STN 448,529,201	2,384,000,000 ASTO
03:00	STN 0.1883	STN 448,988,011	2,384,000,000 ASTO
02:00	STN 0.1888	STN 450,039,009	2,384,000,000 ASTO
01:00	STN 0.1890	STN 450,471,880	2,384,000,000 ASTO
00:00	STN 0.1876	STN 447,323,359	2,384,000,000 ASTO
23:00	STN 0.1870	STN 445,803,421	2,384,000,000 ASTO
22:00	STN 0.1869	STN 445,516,097	2,384,000,000 ASTO
21:00	STN 0.1863	STN 444,115,417	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Altered State Token (ASTO) was STN 450,418,687 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was STN 444,115,417 and the maximum value was STN 454,505,592

What is the price of Altered State Token (ASTO) today in STN?