Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Altered State Token (ASTO) was STN 0.1778 and yesterday's average price was STN 0.1796, with a minimum price of STN 0.1776 and a maximum of STN 0.1825 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	STN 0.1778	STN 423,795,046	2,384,000,000 ASTO
13:00	STN 0.1777	STN 423,548,939	2,384,000,000 ASTO
12:00	STN 0.1779	STN 424,185,408	2,384,000,000 ASTO
11:00	STN 0.1778	STN 423,894,100	2,384,000,000 ASTO
10:00	STN 0.1778	STN 423,867,375	2,384,000,000 ASTO
09:00	STN 0.1791	STN 426,858,635	2,384,000,000 ASTO
08:00	STN 0.1776	STN 423,301,601	2,384,000,000 ASTO
07:00	STN 0.1781	STN 424,519,540	2,384,000,000 ASTO
06:00	STN 0.1782	STN 424,853,906	2,384,000,000 ASTO
05:00	STN 0.1791	STN 426,927,252	2,384,000,000 ASTO
04:00	STN 0.1794	STN 427,702,397	2,384,000,000 ASTO
03:00	STN 0.1798	STN 428,639,782	2,384,000,000 ASTO
02:00	STN 0.1800	STN 429,117,702	2,384,000,000 ASTO
01:00	STN 0.1801	STN 429,248,657	2,384,000,000 ASTO
00:00	STN 0.1799	STN 428,832,906	2,384,000,000 ASTO
23:00	STN 0.1803	STN 429,733,024	2,384,000,000 ASTO
22:00	STN 0.1805	STN 430,293,305	2,384,000,000 ASTO
21:00	STN 0.1804	STN 429,993,661	2,384,000,000 ASTO
20:00	STN 0.1810	STN 431,446,721	2,384,000,000 ASTO
19:00	STN 0.1814	STN 432,373,396	2,384,000,000 ASTO
18:00	STN 0.1815	STN 432,718,918	2,384,000,000 ASTO
17:00	STN 0.1825	STN 435,019,006	2,384,000,000 ASTO
16:00	STN 0.1819	STN 433,605,801	2,384,000,000 ASTO
15:00	STN 0.1815	STN 432,578,630	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Altered State Token (ASTO) was STN 423,795,046 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was STN 423,301,601 and the maximum value was STN 435,019,006

What is the price of Altered State Token (ASTO) today in STN?