Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in STN (Sao Tomean Dobra)

1 USD = 23.65 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Altered State Token (ASTO) was STN 0.4002 and yesterday's average price was STN 0.4015, with a minimum price of STN 0.3985 and a maximum of STN 0.4063 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	STN 0.4002	STN 954,148,242	2,384,000,000 ASTO
04:00	STN 0.3999	STN 953,244,064	2,384,000,000 ASTO
03:00	STN 0.4013	STN 956,703,546	2,384,000,000 ASTO
02:00	STN 0.4017	STN 957,716,643	2,384,000,000 ASTO
01:00	STN 0.4033	STN 961,523,882	2,384,000,000 ASTO
00:00	STN 0.4007	STN 955,242,379	2,384,000,000 ASTO
23:00	STN 0.4011	STN 956,225,184	2,384,000,000 ASTO
22:00	STN 0.3996	STN 952,542,661	2,384,000,000 ASTO
21:00	STN 0.4018	STN 957,960,447	2,384,000,000 ASTO
20:00	STN 0.3998	STN 953,124,290	2,384,000,000 ASTO
19:00	STN 0.4000	STN 953,685,914	2,384,000,000 ASTO
18:00	STN 0.3996	STN 952,731,178	2,384,000,000 ASTO
17:00	STN 0.3997	STN 952,905,600	2,384,000,000 ASTO
16:00	STN 0.3985	STN 950,124,938	2,384,000,000 ASTO
15:00	STN 0.4031	STN 960,990,612	2,384,000,000 ASTO
14:00	STN 0.4041	STN 963,481,169	2,384,000,000 ASTO
13:00	STN 0.4049	STN 965,189,805	2,384,000,000 ASTO
12:00	STN 0.4037	STN 962,344,680	2,384,000,000 ASTO
11:00	STN 0.4063	STN 968,612,515	2,384,000,000 ASTO
10:00	STN 0.4020	STN 958,352,235	2,384,000,000 ASTO
09:00	STN 0.4023	STN 959,082,038	2,384,000,000 ASTO
08:00	STN 0.4013	STN 956,603,801	2,384,000,000 ASTO
07:00	STN 0.4010	STN 956,017,916	2,384,000,000 ASTO
06:00	STN 0.4008	STN 955,566,607	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Altered State Token (ASTO) was STN 954,148,242 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was STN 950,124,938 and the maximum value was STN 968,612,515

What is the price of Altered State Token (ASTO) today in STN?