What was the price of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Altered State Token (ASTO) was
STN 0.1847 and yesterday's average price was STN 0.2165, with a minimum price of
STN 0.1847 and a maximum of
STN 0.2223 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.1847 | STN 440,318,364 | 2,384,000,000 ASTO |
05:00 | STN 0.1946 | STN 463,917,698 | 2,384,000,000 ASTO |
04:00 | STN 0.1990 | STN 474,356,649 | 2,384,000,000 ASTO |
03:00 | STN 0.2200 | STN 524,472,418 | 2,384,000,000 ASTO |
02:00 | STN 0.2203 | STN 525,113,737 | 2,384,000,000 ASTO |
01:00 | STN 0.2215 | STN 528,043,432 | 2,384,000,000 ASTO |
00:00 | STN 0.2213 | STN 527,481,707 | 2,384,000,000 ASTO |
23:00 | STN 0.2171 | STN 517,517,242 | 2,384,000,000 ASTO |
22:00 | STN 0.2215 | STN 528,023,037 | 2,384,000,000 ASTO |
21:00 | STN 0.2219 | STN 529,028,954 | 2,384,000,000 ASTO |
20:00 | STN 0.2216 | STN 528,289,238 | 2,384,000,000 ASTO |
19:00 | STN 0.2204 | STN 525,544,803 | 2,384,000,000 ASTO |
18:00 | STN 0.2223 | STN 529,949,533 | 2,384,000,000 ASTO |
17:00 | STN 0.2208 | STN 526,406,229 | 2,384,000,000 ASTO |
16:00 | STN 0.2215 | STN 528,155,552 | 2,384,000,000 ASTO |
15:00 | STN 0.2203 | STN 525,312,123 | 2,384,000,000 ASTO |
14:00 | STN 0.2194 | STN 523,052,074 | 2,384,000,000 ASTO |
13:00 | STN 0.2185 | STN 520,797,350 | 2,384,000,000 ASTO |
12:00 | STN 0.2192 | STN 522,481,002 | 2,384,000,000 ASTO |
11:00 | STN 0.2186 | STN 521,134,262 | 2,384,000,000 ASTO |
10:00 | STN 0.2188 | STN 521,507,147 | 2,384,000,000 ASTO |
09:00 | STN 0.2178 | STN 519,223,256 | 2,384,000,000 ASTO |
08:00 | STN 0.2170 | STN 517,357,791 | 2,384,000,000 ASTO |
07:00 | STN 0.2178 | STN 519,128,548 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Altered State Token (ASTO) was
STN 440,318,364 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
STN 440,318,364 and the maximum value was
STN 529,949,533What is the price of Altered State Token (ASTO) today in STN?