Fear and greed index: 67/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in STN (Sao Tomean Dobra)

1 USD = 21.80 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Altered State Token (ASTO) was STN 0.2415 and yesterday's average price was STN 0.2408, with a minimum price of STN 0.2397 and a maximum of STN 0.2415 (0.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 0.2415	STN 575,620,779	2,384,000,000 ASTO
01:00	STN 0.2415	STN 575,653,455	2,384,000,000 ASTO
00:00	STN 0.2412	STN 574,977,683	2,384,000,000 ASTO
23:00	STN 0.2413	STN 575,229,956	2,384,000,000 ASTO
22:00	STN 0.2413	STN 575,237,716	2,384,000,000 ASTO
21:00	STN 0.2414	STN 575,583,242	2,384,000,000 ASTO
20:00	STN 0.2412	STN 575,101,214	2,384,000,000 ASTO
19:00	STN 0.2411	STN 574,701,018	2,384,000,000 ASTO
18:00	STN 0.2409	STN 574,238,347	2,384,000,000 ASTO
17:00	STN 0.2400	STN 572,069,711	2,384,000,000 ASTO
16:00	STN 0.2397	STN 571,389,252	2,384,000,000 ASTO
15:00	STN 0.2400	STN 572,170,899	2,384,000,000 ASTO
14:00	STN 0.2400	STN 572,136,458	2,384,000,000 ASTO
13:00	STN 0.2402	STN 572,595,292	2,384,000,000 ASTO
12:00	STN 0.2410	STN 574,450,837	2,384,000,000 ASTO
11:00	STN 0.2409	STN 574,420,211	2,384,000,000 ASTO
10:00	STN 0.2409	STN 574,217,660	2,384,000,000 ASTO
09:00	STN 0.2410	STN 574,615,350	2,384,000,000 ASTO
08:00	STN 0.2405	STN 573,238,214	2,384,000,000 ASTO
07:00	STN 0.2406	STN 573,666,182	2,384,000,000 ASTO
06:00	STN 0.2408	STN 574,085,409	2,384,000,000 ASTO
05:00	STN 0.2410	STN 574,612,473	2,384,000,000 ASTO
04:00	STN 0.2410	STN 574,568,680	2,384,000,000 ASTO
03:00	STN 0.2410	STN 574,596,298	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Altered State Token (ASTO) was STN 575,620,779 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was STN 571,389,252 and the maximum value was STN 575,653,455

What is the price of Altered State Token (ASTO) today in STN?