Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in MOP (Macau Pataca)?

Yesterday the price of Altered State Token (ASTO) was MOP 0.06776 and yesterday's average price was MOP 0.06847, with a minimum price of MOP 0.06769 and a maximum of MOP 0.06956 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MOP 0.06776	MOP 161,550,295	2,384,000,000 ASTO
13:00	MOP 0.06773	MOP 161,456,479	2,384,000,000 ASTO
12:00	MOP 0.06783	MOP 161,699,101	2,384,000,000 ASTO
11:00	MOP 0.06778	MOP 161,588,054	2,384,000,000 ASTO
10:00	MOP 0.06778	MOP 161,577,867	2,384,000,000 ASTO
09:00	MOP 0.06825	MOP 162,718,132	2,384,000,000 ASTO
08:00	MOP 0.06769	MOP 161,362,194	2,384,000,000 ASTO
07:00	MOP 0.06788	MOP 161,826,472	2,384,000,000 ASTO
06:00	MOP 0.06793	MOP 161,953,931	2,384,000,000 ASTO
05:00	MOP 0.06827	MOP 162,744,289	2,384,000,000 ASTO
04:00	MOP 0.06839	MOP 163,039,774	2,384,000,000 ASTO
03:00	MOP 0.06854	MOP 163,397,104	2,384,000,000 ASTO
02:00	MOP 0.06862	MOP 163,579,287	2,384,000,000 ASTO
01:00	MOP 0.06864	MOP 163,629,207	2,384,000,000 ASTO
00:00	MOP 0.06857	MOP 163,470,723	2,384,000,000 ASTO
23:00	MOP 0.06871	MOP 163,813,847	2,384,000,000 ASTO
22:00	MOP 0.06880	MOP 164,027,426	2,384,000,000 ASTO
21:00	MOP 0.06876	MOP 163,913,202	2,384,000,000 ASTO
20:00	MOP 0.06899	MOP 164,467,107	2,384,000,000 ASTO
19:00	MOP 0.06914	MOP 164,820,354	2,384,000,000 ASTO
18:00	MOP 0.06919	MOP 164,952,067	2,384,000,000 ASTO
17:00	MOP 0.06956	MOP 165,828,859	2,384,000,000 ASTO
16:00	MOP 0.06933	MOP 165,290,146	2,384,000,000 ASTO
15:00	MOP 0.06917	MOP 164,898,590	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Altered State Token (ASTO) was MOP 161,550,295 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MOP 161,362,194 and the maximum value was MOP 165,828,859

What is the price of Altered State Token (ASTO) today in MOP?