Fear and greed index: 67/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in MOP (Macau Pataca)

1 USD = 7.98 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in MOP (Macau Pataca)?

Yesterday the price of Altered State Token (ASTO) was MOP 0.08844 and yesterday's average price was MOP 0.08820, with a minimum price of MOP 0.08778 and a maximum of MOP 0.08844 (0.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MOP 0.08844	MOP 210,837,990	2,384,000,000 ASTO
00:00	MOP 0.08833	MOP 210,590,482	2,384,000,000 ASTO
23:00	MOP 0.08837	MOP 210,682,880	2,384,000,000 ASTO
22:00	MOP 0.08837	MOP 210,685,722	2,384,000,000 ASTO
21:00	MOP 0.08843	MOP 210,812,274	2,384,000,000 ASTO
20:00	MOP 0.08835	MOP 210,635,727	2,384,000,000 ASTO
19:00	MOP 0.08829	MOP 210,489,151	2,384,000,000 ASTO
18:00	MOP 0.08822	MOP 210,319,694	2,384,000,000 ASTO
17:00	MOP 0.08789	MOP 209,525,413	2,384,000,000 ASTO
16:00	MOP 0.08778	MOP 209,276,189	2,384,000,000 ASTO
15:00	MOP 0.08790	MOP 209,562,474	2,384,000,000 ASTO
14:00	MOP 0.08790	MOP 209,549,860	2,384,000,000 ASTO
13:00	MOP 0.08797	MOP 209,717,912	2,384,000,000 ASTO
12:00	MOP 0.08825	MOP 210,397,521	2,384,000,000 ASTO
11:00	MOP 0.08825	MOP 210,386,304	2,384,000,000 ASTO
10:00	MOP 0.08822	MOP 210,312,118	2,384,000,000 ASTO
09:00	MOP 0.08828	MOP 210,457,775	2,384,000,000 ASTO
08:00	MOP 0.08807	MOP 209,953,387	2,384,000,000 ASTO
07:00	MOP 0.08813	MOP 210,110,134	2,384,000,000 ASTO
06:00	MOP 0.08820	MOP 210,263,680	2,384,000,000 ASTO
05:00	MOP 0.08828	MOP 210,456,721	2,384,000,000 ASTO
04:00	MOP 0.08827	MOP 210,440,682	2,384,000,000 ASTO
03:00	MOP 0.08828	MOP 210,450,797	2,384,000,000 ASTO
02:00	MOP 0.08836	MOP 210,651,391	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Altered State Token (ASTO) was MOP 210,837,990 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MOP 209,276,189 and the maximum value was MOP 210,837,990

What is the price of Altered State Token (ASTO) today in MOP?