What was the price of Altered State Token (ASTO) yesterday in MOP (Macau Pataca)?
Yesterday the price of Altered State Token (ASTO) was
MOP 0.06708 and yesterday's average price was MOP 0.07862, with a minimum price of
MOP 0.06708 and a maximum of
MOP 0.08073 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.06708 | MOP 159,912,788 | 2,384,000,000 ASTO |
05:00 | MOP 0.07067 | MOP 168,483,485 | 2,384,000,000 ASTO |
04:00 | MOP 0.07226 | MOP 172,274,655 | 2,384,000,000 ASTO |
03:00 | MOP 0.07990 | MOP 190,475,469 | 2,384,000,000 ASTO |
02:00 | MOP 0.08000 | MOP 190,708,380 | 2,384,000,000 ASTO |
01:00 | MOP 0.08044 | MOP 191,772,373 | 2,384,000,000 ASTO |
00:00 | MOP 0.08036 | MOP 191,568,368 | 2,384,000,000 ASTO |
23:00 | MOP 0.07884 | MOP 187,949,520 | 2,384,000,000 ASTO |
22:00 | MOP 0.08044 | MOP 191,764,966 | 2,384,000,000 ASTO |
21:00 | MOP 0.08059 | MOP 192,130,290 | 2,384,000,000 ASTO |
20:00 | MOP 0.08048 | MOP 191,861,643 | 2,384,000,000 ASTO |
19:00 | MOP 0.08006 | MOP 190,864,932 | 2,384,000,000 ASTO |
18:00 | MOP 0.08073 | MOP 192,464,622 | 2,384,000,000 ASTO |
17:00 | MOP 0.08019 | MOP 191,177,781 | 2,384,000,000 ASTO |
16:00 | MOP 0.08046 | MOP 191,813,092 | 2,384,000,000 ASTO |
15:00 | MOP 0.08003 | MOP 190,780,429 | 2,384,000,000 ASTO |
14:00 | MOP 0.07968 | MOP 189,959,634 | 2,384,000,000 ASTO |
13:00 | MOP 0.07934 | MOP 189,140,774 | 2,384,000,000 ASTO |
12:00 | MOP 0.07959 | MOP 189,752,235 | 2,384,000,000 ASTO |
11:00 | MOP 0.07939 | MOP 189,263,132 | 2,384,000,000 ASTO |
10:00 | MOP 0.07945 | MOP 189,398,555 | 2,384,000,000 ASTO |
09:00 | MOP 0.07910 | MOP 188,569,102 | 2,384,000,000 ASTO |
08:00 | MOP 0.07881 | MOP 187,891,611 | 2,384,000,000 ASTO |
07:00 | MOP 0.07908 | MOP 188,534,707 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Altered State Token (ASTO) was
MOP 159,912,788 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MOP 159,912,788 and the maximum value was
MOP 192,464,622What is the price of Altered State Token (ASTO) today in MOP?