What was the price of Altered State Token (ASTO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Altered State Token (ASTO) was
CHF 0.007114 and yesterday's average price was CHF 0.008338, with a minimum price of
CHF 0.007114 and a maximum of
CHF 0.008562 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.007114 | CHF 16,958,621 | 2,384,000,000 ASTO |
05:00 | CHF 0.007495 | CHF 17,867,536 | 2,384,000,000 ASTO |
04:00 | CHF 0.007663 | CHF 18,269,587 | 2,384,000,000 ASTO |
03:00 | CHF 0.008473 | CHF 20,199,768 | 2,384,000,000 ASTO |
02:00 | CHF 0.008483 | CHF 20,224,468 | 2,384,000,000 ASTO |
01:00 | CHF 0.008531 | CHF 20,337,304 | 2,384,000,000 ASTO |
00:00 | CHF 0.008522 | CHF 20,315,669 | 2,384,000,000 ASTO |
23:00 | CHF 0.008361 | CHF 19,931,893 | 2,384,000,000 ASTO |
22:00 | CHF 0.008530 | CHF 20,336,518 | 2,384,000,000 ASTO |
21:00 | CHF 0.008547 | CHF 20,375,260 | 2,384,000,000 ASTO |
20:00 | CHF 0.008535 | CHF 20,346,771 | 2,384,000,000 ASTO |
19:00 | CHF 0.008490 | CHF 20,241,070 | 2,384,000,000 ASTO |
18:00 | CHF 0.008562 | CHF 20,410,716 | 2,384,000,000 ASTO |
17:00 | CHF 0.008504 | CHF 20,274,248 | 2,384,000,000 ASTO |
16:00 | CHF 0.008533 | CHF 20,341,622 | 2,384,000,000 ASTO |
15:00 | CHF 0.008487 | CHF 20,232,109 | 2,384,000,000 ASTO |
14:00 | CHF 0.008450 | CHF 20,145,064 | 2,384,000,000 ASTO |
13:00 | CHF 0.008414 | CHF 20,058,225 | 2,384,000,000 ASTO |
12:00 | CHF 0.008441 | CHF 20,123,070 | 2,384,000,000 ASTO |
11:00 | CHF 0.008419 | CHF 20,071,201 | 2,384,000,000 ASTO |
10:00 | CHF 0.008425 | CHF 20,085,562 | 2,384,000,000 ASTO |
09:00 | CHF 0.008388 | CHF 19,997,599 | 2,384,000,000 ASTO |
08:00 | CHF 0.008358 | CHF 19,925,752 | 2,384,000,000 ASTO |
07:00 | CHF 0.008387 | CHF 19,993,952 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Altered State Token (ASTO) was
CHF 16,958,621 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CHF 16,958,621 and the maximum value was
CHF 20,410,716What is the price of Altered State Token (ASTO) today in CHF?