Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Altered State Token (ASTO) was CHF 0.02998 and yesterday's average price was CHF 0.02916, with a minimum price of CHF 0.02632 and a maximum of CHF 0.03130 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.02998	CHF 71,464,932	2,384,000,000 ASTO
12:00	CHF 0.03024	CHF 72,103,914	2,384,000,000 ASTO
11:00	CHF 0.03037	CHF 72,411,303	2,384,000,000 ASTO
10:00	CHF 0.03053	CHF 72,780,640	2,384,000,000 ASTO
09:00	CHF 0.03073	CHF 73,270,980	2,384,000,000 ASTO
08:00	CHF 0.03128	CHF 74,572,728	2,384,000,000 ASTO
07:00	CHF 0.03125	CHF 74,498,412	2,384,000,000 ASTO
06:00	CHF 0.03130	CHF 74,629,710	2,384,000,000 ASTO
05:00	CHF 0.03127	CHF 74,545,143	2,384,000,000 ASTO
04:00	CHF 0.03097	CHF 73,839,171	2,384,000,000 ASTO
03:00	CHF 0.03113	CHF 74,210,889	2,384,000,000 ASTO
02:00	CHF 0.03009	CHF 71,745,482	2,384,000,000 ASTO
01:00	CHF 0.03080	CHF 73,426,724	2,384,000,000 ASTO
00:00	CHF 0.02889	CHF 68,871,110	2,384,000,000 ASTO
23:00	CHF 0.02844	CHF 67,792,035	2,384,000,000 ASTO
22:00	CHF 0.02775	CHF 66,166,470	2,384,000,000 ASTO
21:00	CHF 0.02764	CHF 65,905,348	2,384,000,000 ASTO
20:00	CHF 0.02730	CHF 65,085,360	2,384,000,000 ASTO
19:00	CHF 0.02674	CHF 63,748,032	2,384,000,000 ASTO
18:00	CHF 0.02712	CHF 64,660,632	2,384,000,000 ASTO
17:00	CHF 0.02675	CHF 63,771,836	2,384,000,000 ASTO
16:00	CHF 0.02632	CHF 62,753,629	2,384,000,000 ASTO
15:00	CHF 0.02644	CHF 63,033,585	2,384,000,000 ASTO
14:00	CHF 0.02656	CHF 63,309,949	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Altered State Token (ASTO) was CHF 71,464,932 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was CHF 62,753,629 and the maximum value was CHF 74,629,710

What is the price of Altered State Token (ASTO) today in CHF?