Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Altered State Token (ASTO) was CHF 0.007041 and yesterday's average price was CHF 0.007014, with a minimum price of CHF 0.006930 and a maximum of CHF 0.007092 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.007041	CHF 16,785,610	2,384,000,000 ASTO
18:00	CHF 0.007083	CHF 16,885,596	2,384,000,000 ASTO
17:00	CHF 0.007049	CHF 16,804,386	2,384,000,000 ASTO
16:00	CHF 0.007034	CHF 16,768,341	2,384,000,000 ASTO
15:00	CHF 0.007031	CHF 16,762,196	2,384,000,000 ASTO
14:00	CHF 0.007092	CHF 16,907,358	2,384,000,000 ASTO
13:00	CHF 0.007030	CHF 16,760,457	2,384,000,000 ASTO
12:00	CHF 0.007061	CHF 16,833,168	2,384,000,000 ASTO
11:00	CHF 0.007013	CHF 16,719,880	2,384,000,000 ASTO
10:00	CHF 0.007035	CHF 16,772,191	2,384,000,000 ASTO
09:00	CHF 0.007032	CHF 16,765,037	2,384,000,000 ASTO
08:00	CHF 0.006985	CHF 16,651,059	2,384,000,000 ASTO
07:00	CHF 0.007019	CHF 16,732,902	2,384,000,000 ASTO
06:00	CHF 0.007016	CHF 16,724,984	2,384,000,000 ASTO
05:00	CHF 0.007012	CHF 16,717,067	2,384,000,000 ASTO
04:00	CHF 0.006999	CHF 16,685,039	2,384,000,000 ASTO
03:00	CHF 0.007006	CHF 16,702,107	2,384,000,000 ASTO
02:00	CHF 0.007022	CHF 16,741,203	2,384,000,000 ASTO
01:00	CHF 0.007029	CHF 16,757,306	2,384,000,000 ASTO
00:00	CHF 0.006980	CHF 16,640,183	2,384,000,000 ASTO
23:00	CHF 0.006956	CHF 16,583,642	2,384,000,000 ASTO
22:00	CHF 0.006952	CHF 16,572,953	2,384,000,000 ASTO
21:00	CHF 0.006930	CHF 16,520,849	2,384,000,000 ASTO
20:00	CHF 0.006935	CHF 16,531,978	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Altered State Token (ASTO) was CHF 16,785,610 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was CHF 16,520,849 and the maximum value was CHF 16,907,358

What is the price of Altered State Token (ASTO) today in CHF?