What was the price of Altered State Token (ASTO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Altered State Token (ASTO) was
CHF 0.006692 and yesterday's average price was CHF 0.006773, with a minimum price of
CHF 0.006688 and a maximum of
CHF 0.006873 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.006692 | CHF 15,953,949 | 2,384,000,000 ASTO |
12:00 | CHF 0.006702 | CHF 15,977,923 | 2,384,000,000 ASTO |
11:00 | CHF 0.006698 | CHF 15,966,950 | 2,384,000,000 ASTO |
10:00 | CHF 0.006697 | CHF 15,965,944 | 2,384,000,000 ASTO |
09:00 | CHF 0.006744 | CHF 16,078,616 | 2,384,000,000 ASTO |
08:00 | CHF 0.006688 | CHF 15,944,632 | 2,384,000,000 ASTO |
07:00 | CHF 0.006707 | CHF 15,990,509 | 2,384,000,000 ASTO |
06:00 | CHF 0.006713 | CHF 16,003,104 | 2,384,000,000 ASTO |
05:00 | CHF 0.006745 | CHF 16,081,201 | 2,384,000,000 ASTO |
04:00 | CHF 0.006758 | CHF 16,110,399 | 2,384,000,000 ASTO |
03:00 | CHF 0.006773 | CHF 16,145,707 | 2,384,000,000 ASTO |
02:00 | CHF 0.006780 | CHF 16,163,709 | 2,384,000,000 ASTO |
01:00 | CHF 0.006782 | CHF 16,168,642 | 2,384,000,000 ASTO |
00:00 | CHF 0.006776 | CHF 16,152,982 | 2,384,000,000 ASTO |
23:00 | CHF 0.006790 | CHF 16,186,887 | 2,384,000,000 ASTO |
22:00 | CHF 0.006799 | CHF 16,207,991 | 2,384,000,000 ASTO |
21:00 | CHF 0.006794 | CHF 16,196,704 | 2,384,000,000 ASTO |
20:00 | CHF 0.006817 | CHF 16,251,437 | 2,384,000,000 ASTO |
19:00 | CHF 0.006832 | CHF 16,286,342 | 2,384,000,000 ASTO |
18:00 | CHF 0.006837 | CHF 16,299,357 | 2,384,000,000 ASTO |
17:00 | CHF 0.006873 | CHF 16,385,996 | 2,384,000,000 ASTO |
16:00 | CHF 0.006851 | CHF 16,332,764 | 2,384,000,000 ASTO |
15:00 | CHF 0.006835 | CHF 16,294,073 | 2,384,000,000 ASTO |
14:00 | CHF 0.006859 | CHF 16,350,827 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Altered State Token (ASTO) was
CHF 15,953,949 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CHF 15,944,632 and the maximum value was
CHF 16,385,996What is the price of Altered State Token (ASTO) today in CHF?