Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Altered State Token (ASTO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Altered State Token (ASTO) was CHF 0.006692 and yesterday's average price was CHF 0.006773, with a minimum price of CHF 0.006688 and a maximum of CHF 0.006873 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CHF 0.006692CHF 15,953,9492,384,000,000 ASTO
  12:00CHF 0.006702CHF 15,977,9232,384,000,000 ASTO
  11:00CHF 0.006698CHF 15,966,9502,384,000,000 ASTO
  10:00CHF 0.006697CHF 15,965,9442,384,000,000 ASTO
  09:00CHF 0.006744CHF 16,078,6162,384,000,000 ASTO
  08:00CHF 0.006688CHF 15,944,6322,384,000,000 ASTO
  07:00CHF 0.006707CHF 15,990,5092,384,000,000 ASTO
  06:00CHF 0.006713CHF 16,003,1042,384,000,000 ASTO
  05:00CHF 0.006745CHF 16,081,2012,384,000,000 ASTO
  04:00CHF 0.006758CHF 16,110,3992,384,000,000 ASTO
  03:00CHF 0.006773CHF 16,145,7072,384,000,000 ASTO
  02:00CHF 0.006780CHF 16,163,7092,384,000,000 ASTO
  01:00CHF 0.006782CHF 16,168,6422,384,000,000 ASTO
  00:00CHF 0.006776CHF 16,152,9822,384,000,000 ASTO
  23:00CHF 0.006790CHF 16,186,8872,384,000,000 ASTO
  22:00CHF 0.006799CHF 16,207,9912,384,000,000 ASTO
  21:00CHF 0.006794CHF 16,196,7042,384,000,000 ASTO
  20:00CHF 0.006817CHF 16,251,4372,384,000,000 ASTO
  19:00CHF 0.006832CHF 16,286,3422,384,000,000 ASTO
  18:00CHF 0.006837CHF 16,299,3572,384,000,000 ASTO
  17:00CHF 0.006873CHF 16,385,9962,384,000,000 ASTO
  16:00CHF 0.006851CHF 16,332,7642,384,000,000 ASTO
  15:00CHF 0.006835CHF 16,294,0732,384,000,000 ASTO
  14:00CHF 0.006859CHF 16,350,8272,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Altered State Token (ASTO) was CHF 15,953,949 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was CHF 15,944,632 and the maximum value was CHF 16,385,996

What is the price of Altered State Token (ASTO) today in CHF?