What was the price of Altered State Token (ASTO) yesterday in MXN (Mexican Peso)?
Yesterday the price of Altered State Token (ASTO) was
MXN 0.1578 and yesterday's average price was MXN 0.1594, with a minimum price of
MXN 0.1576 and a maximum of
MXN 0.1620 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MXN 0.1578 | MXN 376,128,169 | 2,384,000,000 ASTO |
13:00 | MXN 0.1577 | MXN 375,909,742 | 2,384,000,000 ASTO |
12:00 | MXN 0.1579 | MXN 376,474,624 | 2,384,000,000 ASTO |
11:00 | MXN 0.1578 | MXN 376,216,081 | 2,384,000,000 ASTO |
10:00 | MXN 0.1578 | MXN 376,192,362 | 2,384,000,000 ASTO |
09:00 | MXN 0.1589 | MXN 378,847,176 | 2,384,000,000 ASTO |
08:00 | MXN 0.1576 | MXN 375,690,224 | 2,384,000,000 ASTO |
07:00 | MXN 0.1580 | MXN 376,771,174 | 2,384,000,000 ASTO |
06:00 | MXN 0.1582 | MXN 377,067,931 | 2,384,000,000 ASTO |
05:00 | MXN 0.1589 | MXN 378,908,075 | 2,384,000,000 ASTO |
04:00 | MXN 0.1592 | MXN 379,596,035 | 2,384,000,000 ASTO |
03:00 | MXN 0.1596 | MXN 380,427,987 | 2,384,000,000 ASTO |
02:00 | MXN 0.1598 | MXN 380,852,152 | 2,384,000,000 ASTO |
01:00 | MXN 0.1598 | MXN 380,968,377 | 2,384,000,000 ASTO |
00:00 | MXN 0.1596 | MXN 380,599,388 | 2,384,000,000 ASTO |
23:00 | MXN 0.1600 | MXN 381,398,265 | 2,384,000,000 ASTO |
22:00 | MXN 0.1602 | MXN 381,895,527 | 2,384,000,000 ASTO |
21:00 | MXN 0.1601 | MXN 381,629,587 | 2,384,000,000 ASTO |
20:00 | MXN 0.1606 | MXN 382,919,212 | 2,384,000,000 ASTO |
19:00 | MXN 0.1610 | MXN 383,741,657 | 2,384,000,000 ASTO |
18:00 | MXN 0.1611 | MXN 384,048,317 | 2,384,000,000 ASTO |
17:00 | MXN 0.1620 | MXN 386,089,700 | 2,384,000,000 ASTO |
16:00 | MXN 0.1614 | MXN 384,835,446 | 2,384,000,000 ASTO |
15:00 | MXN 0.1610 | MXN 383,923,808 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
MXN 376,128,169 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MXN 375,690,224 and the maximum value was
MXN 386,089,700What is the price of Altered State Token (ASTO) today in MXN?