What was the price of Altered State Token (ASTO) yesterday in DOP (Dominican Peso)?
Yesterday the price of Altered State Token (ASTO) was
DOP 0.4990 and yesterday's average price was DOP 0.5050, with a minimum price of
DOP 0.4987 and a maximum of
DOP 0.5125 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DOP 0.4990 | DOP 1,189,622,042 | 2,384,000,000 ASTO |
12:00 | DOP 0.4998 | DOP 1,191,409,694 | 2,384,000,000 ASTO |
11:00 | DOP 0.4994 | DOP 1,190,591,497 | 2,384,000,000 ASTO |
10:00 | DOP 0.4994 | DOP 1,190,516,434 | 2,384,000,000 ASTO |
09:00 | DOP 0.5029 | DOP 1,198,917,987 | 2,384,000,000 ASTO |
08:00 | DOP 0.4987 | DOP 1,188,927,343 | 2,384,000,000 ASTO |
07:00 | DOP 0.5001 | DOP 1,192,348,171 | 2,384,000,000 ASTO |
06:00 | DOP 0.5005 | DOP 1,193,287,303 | 2,384,000,000 ASTO |
05:00 | DOP 0.5030 | DOP 1,199,110,710 | 2,384,000,000 ASTO |
04:00 | DOP 0.5039 | DOP 1,201,287,861 | 2,384,000,000 ASTO |
03:00 | DOP 0.5050 | DOP 1,203,920,696 | 2,384,000,000 ASTO |
02:00 | DOP 0.5056 | DOP 1,205,263,029 | 2,384,000,000 ASTO |
01:00 | DOP 0.5057 | DOP 1,205,630,842 | 2,384,000,000 ASTO |
00:00 | DOP 0.5052 | DOP 1,204,463,122 | 2,384,000,000 ASTO |
23:00 | DOP 0.5063 | DOP 1,206,991,285 | 2,384,000,000 ASTO |
22:00 | DOP 0.5069 | DOP 1,208,564,945 | 2,384,000,000 ASTO |
21:00 | DOP 0.5066 | DOP 1,207,723,336 | 2,384,000,000 ASTO |
20:00 | DOP 0.5083 | DOP 1,211,804,547 | 2,384,000,000 ASTO |
19:00 | DOP 0.5094 | DOP 1,214,407,297 | 2,384,000,000 ASTO |
18:00 | DOP 0.5098 | DOP 1,215,377,766 | 2,384,000,000 ASTO |
17:00 | DOP 0.5125 | DOP 1,221,838,025 | 2,384,000,000 ASTO |
16:00 | DOP 0.5109 | DOP 1,217,868,755 | 2,384,000,000 ASTO |
15:00 | DOP 0.5096 | DOP 1,214,983,740 | 2,384,000,000 ASTO |
14:00 | DOP 0.5114 | DOP 1,219,215,615 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
DOP 1,189,622,042 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
DOP 1,188,927,343 and the maximum value was
DOP 1,221,838,025What is the price of Altered State Token (ASTO) today in DOP?