What was the price of Altered State Token (ASTO) yesterday in ZAR (South African Rand)?
Yesterday the price of Altered State Token (ASTO) was
ZAR 0.1833 and yesterday's average price was ZAR 0.1836, with a minimum price of
ZAR 0.1827 and a maximum of
ZAR 0.1851 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.1833 | ZAR 436,938,635 | 2,384,000,000 ASTO |
14:00 | ZAR 0.1830 | ZAR 436,287,029 | 2,384,000,000 ASTO |
13:00 | ZAR 0.1829 | ZAR 436,087,439 | 2,384,000,000 ASTO |
12:00 | ZAR 0.1830 | ZAR 436,214,737 | 2,384,000,000 ASTO |
11:00 | ZAR 0.1830 | ZAR 436,357,792 | 2,384,000,000 ASTO |
10:00 | ZAR 0.1830 | ZAR 436,196,295 | 2,384,000,000 ASTO |
09:00 | ZAR 0.1835 | ZAR 437,572,137 | 2,384,000,000 ASTO |
08:00 | ZAR 0.1827 | ZAR 435,564,679 | 2,384,000,000 ASTO |
07:00 | ZAR 0.1838 | ZAR 438,248,747 | 2,384,000,000 ASTO |
06:00 | ZAR 0.1835 | ZAR 437,379,998 | 2,384,000,000 ASTO |
05:00 | ZAR 0.1831 | ZAR 436,498,499 | 2,384,000,000 ASTO |
04:00 | ZAR 0.1835 | ZAR 437,453,482 | 2,384,000,000 ASTO |
03:00 | ZAR 0.1831 | ZAR 436,412,940 | 2,384,000,000 ASTO |
02:00 | ZAR 0.1831 | ZAR 436,515,394 | 2,384,000,000 ASTO |
01:00 | ZAR 0.1833 | ZAR 436,895,224 | 2,384,000,000 ASTO |
00:00 | ZAR 0.1827 | ZAR 435,570,156 | 2,384,000,000 ASTO |
23:00 | ZAR 0.1830 | ZAR 436,329,462 | 2,384,000,000 ASTO |
22:00 | ZAR 0.1842 | ZAR 439,153,650 | 2,384,000,000 ASTO |
21:00 | ZAR 0.1843 | ZAR 439,485,980 | 2,384,000,000 ASTO |
20:00 | ZAR 0.1848 | ZAR 440,673,417 | 2,384,000,000 ASTO |
19:00 | ZAR 0.1849 | ZAR 440,919,388 | 2,384,000,000 ASTO |
18:00 | ZAR 0.1847 | ZAR 440,360,383 | 2,384,000,000 ASTO |
17:00 | ZAR 0.1851 | ZAR 441,258,902 | 2,384,000,000 ASTO |
16:00 | ZAR 0.1847 | ZAR 440,287,682 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Altered State Token (ASTO) was
ZAR 436,938,635 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
ZAR 435,564,679 and the maximum value was
ZAR 441,258,902What is the price of Altered State Token (ASTO) today in ZAR?