Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in ZAR (South African Rand)

1 USD = 18.37 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in ZAR (South African Rand)?

Yesterday the price of Altered State Token (ASTO) was ZAR 0.3118 and yesterday's average price was ZAR 0.3121, with a minimum price of ZAR 0.3096 and a maximum of ZAR 0.3157 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ZAR 0.3118	ZAR 743,303,953	2,384,000,000 ASTO
02:00	ZAR 0.3121	ZAR 744,091,072	2,384,000,000 ASTO
01:00	ZAR 0.3134	ZAR 747,049,079	2,384,000,000 ASTO
00:00	ZAR 0.3113	ZAR 742,168,710	2,384,000,000 ASTO
23:00	ZAR 0.3116	ZAR 742,932,293	2,384,000,000 ASTO
22:00	ZAR 0.3104	ZAR 740,071,184	2,384,000,000 ASTO
21:00	ZAR 0.3122	ZAR 744,280,493	2,384,000,000 ASTO
20:00	ZAR 0.3106	ZAR 740,523,076	2,384,000,000 ASTO
19:00	ZAR 0.3108	ZAR 740,959,425	2,384,000,000 ASTO
18:00	ZAR 0.3105	ZAR 740,217,650	2,384,000,000 ASTO
17:00	ZAR 0.3106	ZAR 740,353,166	2,384,000,000 ASTO
16:00	ZAR 0.3096	ZAR 738,192,751	2,384,000,000 ASTO
15:00	ZAR 0.3132	ZAR 746,634,758	2,384,000,000 ASTO
14:00	ZAR 0.3140	ZAR 748,569,779	2,384,000,000 ASTO
13:00	ZAR 0.3146	ZAR 749,897,291	2,384,000,000 ASTO
12:00	ZAR 0.3136	ZAR 747,686,792	2,384,000,000 ASTO
11:00	ZAR 0.3157	ZAR 752,556,541	2,384,000,000 ASTO
10:00	ZAR 0.3123	ZAR 744,584,890	2,384,000,000 ASTO
09:00	ZAR 0.3126	ZAR 745,151,906	2,384,000,000 ASTO
08:00	ZAR 0.3118	ZAR 743,226,457	2,384,000,000 ASTO
07:00	ZAR 0.3116	ZAR 742,771,258	2,384,000,000 ASTO
06:00	ZAR 0.3114	ZAR 742,420,616	2,384,000,000 ASTO
05:00	ZAR 0.3129	ZAR 745,906,138	2,384,000,000 ASTO
04:00	ZAR 0.3126	ZAR 745,129,803	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Altered State Token (ASTO) was ZAR 743,303,953 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was ZAR 738,192,751 and the maximum value was ZAR 752,556,541

What is the price of Altered State Token (ASTO) today in ZAR?