What was the price of Altered State Token (ASTO) yesterday in ZAR (South African Rand)?
Yesterday the price of Altered State Token (ASTO) was
ZAR 0.1460 and yesterday's average price was ZAR 0.1712, with a minimum price of
ZAR 0.1460 and a maximum of
ZAR 0.1758 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 0.1460 | ZAR 348,133,450 | 2,384,000,000 ASTO |
05:00 | ZAR 0.1539 | ZAR 366,792,035 | 2,384,000,000 ASTO |
04:00 | ZAR 0.1573 | ZAR 375,045,491 | 2,384,000,000 ASTO |
03:00 | ZAR 0.1739 | ZAR 414,669,039 | 2,384,000,000 ASTO |
02:00 | ZAR 0.1742 | ZAR 415,176,091 | 2,384,000,000 ASTO |
01:00 | ZAR 0.1751 | ZAR 417,492,426 | 2,384,000,000 ASTO |
00:00 | ZAR 0.1749 | ZAR 417,048,303 | 2,384,000,000 ASTO |
23:00 | ZAR 0.1716 | ZAR 409,169,996 | 2,384,000,000 ASTO |
22:00 | ZAR 0.1751 | ZAR 417,476,301 | 2,384,000,000 ASTO |
21:00 | ZAR 0.1754 | ZAR 418,271,619 | 2,384,000,000 ASTO |
20:00 | ZAR 0.1752 | ZAR 417,686,770 | 2,384,000,000 ASTO |
19:00 | ZAR 0.1743 | ZAR 415,516,909 | 2,384,000,000 ASTO |
18:00 | ZAR 0.1758 | ZAR 418,999,466 | 2,384,000,000 ASTO |
17:00 | ZAR 0.1746 | ZAR 416,197,987 | 2,384,000,000 ASTO |
16:00 | ZAR 0.1752 | ZAR 417,581,072 | 2,384,000,000 ASTO |
15:00 | ZAR 0.1742 | ZAR 415,332,943 | 2,384,000,000 ASTO |
14:00 | ZAR 0.1735 | ZAR 413,546,057 | 2,384,000,000 ASTO |
13:00 | ZAR 0.1727 | ZAR 411,763,382 | 2,384,000,000 ASTO |
12:00 | ZAR 0.1733 | ZAR 413,094,544 | 2,384,000,000 ASTO |
11:00 | ZAR 0.1728 | ZAR 412,029,758 | 2,384,000,000 ASTO |
10:00 | ZAR 0.1730 | ZAR 412,324,576 | 2,384,000,000 ASTO |
09:00 | ZAR 0.1722 | ZAR 410,518,839 | 2,384,000,000 ASTO |
08:00 | ZAR 0.1716 | ZAR 409,043,928 | 2,384,000,000 ASTO |
07:00 | ZAR 0.1722 | ZAR 410,443,960 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Altered State Token (ASTO) was
ZAR 348,133,450 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
ZAR 348,133,450 and the maximum value was
ZAR 418,999,466What is the price of Altered State Token (ASTO) today in ZAR?