What was the price of Altered State Token (ASTO) yesterday in ZAR (South African Rand)?
Yesterday the price of Altered State Token (ASTO) was
ZAR 0.1494 and yesterday's average price was ZAR 0.1510, with a minimum price of
ZAR 0.1492 and a maximum of
ZAR 0.1534 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.1494 | ZAR 356,197,871 | 2,384,000,000 ASTO |
13:00 | ZAR 0.1493 | ZAR 355,991,019 | 2,384,000,000 ASTO |
12:00 | ZAR 0.1495 | ZAR 356,525,969 | 2,384,000,000 ASTO |
11:00 | ZAR 0.1494 | ZAR 356,281,126 | 2,384,000,000 ASTO |
10:00 | ZAR 0.1494 | ZAR 356,258,663 | 2,384,000,000 ASTO |
09:00 | ZAR 0.1505 | ZAR 358,772,804 | 2,384,000,000 ASTO |
08:00 | ZAR 0.1492 | ZAR 355,783,132 | 2,384,000,000 ASTO |
07:00 | ZAR 0.1497 | ZAR 356,806,805 | 2,384,000,000 ASTO |
06:00 | ZAR 0.1498 | ZAR 357,087,838 | 2,384,000,000 ASTO |
05:00 | ZAR 0.1505 | ZAR 358,830,476 | 2,384,000,000 ASTO |
04:00 | ZAR 0.1508 | ZAR 359,481,982 | 2,384,000,000 ASTO |
03:00 | ZAR 0.1511 | ZAR 360,269,850 | 2,384,000,000 ASTO |
02:00 | ZAR 0.1513 | ZAR 360,671,540 | 2,384,000,000 ASTO |
01:00 | ZAR 0.1513 | ZAR 360,781,607 | 2,384,000,000 ASTO |
00:00 | ZAR 0.1512 | ZAR 360,432,170 | 2,384,000,000 ASTO |
23:00 | ZAR 0.1515 | ZAR 361,188,716 | 2,384,000,000 ASTO |
22:00 | ZAR 0.1517 | ZAR 361,659,629 | 2,384,000,000 ASTO |
21:00 | ZAR 0.1516 | ZAR 361,407,780 | 2,384,000,000 ASTO |
20:00 | ZAR 0.1521 | ZAR 362,629,071 | 2,384,000,000 ASTO |
19:00 | ZAR 0.1524 | ZAR 363,407,936 | 2,384,000,000 ASTO |
18:00 | ZAR 0.1526 | ZAR 363,698,346 | 2,384,000,000 ASTO |
17:00 | ZAR 0.1534 | ZAR 365,631,560 | 2,384,000,000 ASTO |
16:00 | ZAR 0.1529 | ZAR 364,443,767 | 2,384,000,000 ASTO |
15:00 | ZAR 0.1525 | ZAR 363,580,435 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Altered State Token (ASTO) was
ZAR 356,197,871 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
ZAR 355,783,132 and the maximum value was
ZAR 365,631,560What is the price of Altered State Token (ASTO) today in ZAR?