Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the price of Altered State Token (ASTO) was RON 0.04556 and yesterday's average price was RON 0.04572, with a minimum price of RON 0.04548 and a maximum of RON 0.04607 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.04556	RON 108,604,167	2,384,000,000 ASTO
13:00	RON 0.04553	RON 108,554,483	2,384,000,000 ASTO
12:00	RON 0.04555	RON 108,586,171	2,384,000,000 ASTO
11:00	RON 0.04556	RON 108,621,782	2,384,000,000 ASTO
10:00	RON 0.04555	RON 108,581,580	2,384,000,000 ASTO
09:00	RON 0.04569	RON 108,924,066	2,384,000,000 ASTO
08:00	RON 0.04548	RON 108,424,353	2,384,000,000 ASTO
07:00	RON 0.04576	RON 109,092,494	2,384,000,000 ASTO
06:00	RON 0.04567	RON 108,876,238	2,384,000,000 ASTO
05:00	RON 0.04558	RON 108,656,807	2,384,000,000 ASTO
04:00	RON 0.04568	RON 108,894,530	2,384,000,000 ASTO
03:00	RON 0.04557	RON 108,635,509	2,384,000,000 ASTO
02:00	RON 0.04558	RON 108,661,013	2,384,000,000 ASTO
01:00	RON 0.04562	RON 108,755,564	2,384,000,000 ASTO
00:00	RON 0.04548	RON 108,425,717	2,384,000,000 ASTO
23:00	RON 0.04556	RON 108,614,729	2,384,000,000 ASTO
22:00	RON 0.04585	RON 109,317,750	2,384,000,000 ASTO
21:00	RON 0.04589	RON 109,400,476	2,384,000,000 ASTO
20:00	RON 0.04601	RON 109,696,063	2,384,000,000 ASTO
19:00	RON 0.04604	RON 109,757,292	2,384,000,000 ASTO
18:00	RON 0.04598	RON 109,618,140	2,384,000,000 ASTO
17:00	RON 0.04607	RON 109,841,806	2,384,000,000 ASTO
16:00	RON 0.04597	RON 109,600,042	2,384,000,000 ASTO
15:00	RON 0.04596	RON 109,567,655	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Altered State Token (ASTO) was RON 108,604,167 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was RON 108,424,353 and the maximum value was RON 109,841,806

What is the price of Altered State Token (ASTO) today in RON?