Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the price of Altered State Token (ASTO) was RON 0.08084 and yesterday's average price was RON 0.08086, with a minimum price of RON 0.08020 and a maximum of RON 0.08176 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.08084	RON 192,718,640	2,384,000,000 ASTO
01:00	RON 0.08116	RON 193,484,760	2,384,000,000 ASTO
00:00	RON 0.08063	RON 192,220,751	2,384,000,000 ASTO
23:00	RON 0.08071	RON 192,418,518	2,384,000,000 ASTO
22:00	RON 0.08040	RON 191,677,494	2,384,000,000 ASTO
21:00	RON 0.08086	RON 192,767,700	2,384,000,000 ASTO
20:00	RON 0.08045	RON 191,794,534	2,384,000,000 ASTO
19:00	RON 0.08050	RON 191,907,547	2,384,000,000 ASTO
18:00	RON 0.08042	RON 191,715,429	2,384,000,000 ASTO
17:00	RON 0.08043	RON 191,750,527	2,384,000,000 ASTO
16:00	RON 0.08020	RON 191,190,982	2,384,000,000 ASTO
15:00	RON 0.08111	RON 193,377,451	2,384,000,000 ASTO
14:00	RON 0.08132	RON 193,878,619	2,384,000,000 ASTO
13:00	RON 0.08147	RON 194,222,443	2,384,000,000 ASTO
12:00	RON 0.08123	RON 193,649,927	2,384,000,000 ASTO
11:00	RON 0.08176	RON 194,911,186	2,384,000,000 ASTO
10:00	RON 0.08089	RON 192,846,538	2,384,000,000 ASTO
09:00	RON 0.08095	RON 192,993,394	2,384,000,000 ASTO
08:00	RON 0.08074	RON 192,494,706	2,384,000,000 ASTO
07:00	RON 0.08069	RON 192,376,810	2,384,000,000 ASTO
06:00	RON 0.08066	RON 192,285,994	2,384,000,000 ASTO
05:00	RON 0.08104	RON 193,188,740	2,384,000,000 ASTO
04:00	RON 0.08095	RON 192,987,670	2,384,000,000 ASTO
03:00	RON 0.08116	RON 193,478,536	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Altered State Token (ASTO) was RON 192,718,640 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was RON 191,190,982 and the maximum value was RON 194,911,186

What is the price of Altered State Token (ASTO) today in RON?