Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the price of Altered State Token (ASTO) was RON 0.04870 and yesterday's average price was RON 0.04872, with a minimum price of RON 0.04857 and a maximum of RON 0.04901 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.04870	RON 116,103,455	2,384,000,000 ASTO
11:00	RON 0.04870	RON 116,097,264	2,384,000,000 ASTO
10:00	RON 0.04868	RON 116,056,327	2,384,000,000 ASTO
09:00	RON 0.04872	RON 116,136,704	2,384,000,000 ASTO
08:00	RON 0.04860	RON 115,858,369	2,384,000,000 ASTO
07:00	RON 0.04863	RON 115,944,866	2,384,000,000 ASTO
06:00	RON 0.04867	RON 116,029,597	2,384,000,000 ASTO
05:00	RON 0.04871	RON 116,136,123	2,384,000,000 ASTO
04:00	RON 0.04871	RON 116,127,272	2,384,000,000 ASTO
03:00	RON 0.04871	RON 116,132,854	2,384,000,000 ASTO
02:00	RON 0.04876	RON 116,243,548	2,384,000,000 ASTO
01:00	RON 0.04873	RON 116,177,568	2,384,000,000 ASTO
00:00	RON 0.04873	RON 116,160,949	2,384,000,000 ASTO
23:00	RON 0.04877	RON 116,260,827	2,384,000,000 ASTO
22:00	RON 0.04878	RON 116,294,799	2,384,000,000 ASTO
21:00	RON 0.04868	RON 116,049,048	2,384,000,000 ASTO
20:00	RON 0.04857	RON 115,779,163	2,384,000,000 ASTO
19:00	RON 0.04863	RON 115,937,156	2,384,000,000 ASTO
18:00	RON 0.04863	RON 115,927,613	2,384,000,000 ASTO
17:00	RON 0.04878	RON 116,291,297	2,384,000,000 ASTO
16:00	RON 0.04871	RON 116,131,686	2,384,000,000 ASTO
15:00	RON 0.04880	RON 116,327,419	2,384,000,000 ASTO
14:00	RON 0.04883	RON 116,410,370	2,384,000,000 ASTO
13:00	RON 0.04901	RON 116,833,077	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Altered State Token (ASTO) was RON 116,103,455 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was RON 115,779,163 and the maximum value was RON 116,833,077

What is the price of Altered State Token (ASTO) today in RON?