Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Altered State Token (ASTO) Price in RON (Romanian Leu)

1 USD = 4.44 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the price of Altered State Token (ASTO) was RON 0.03635 and yesterday's average price was RON 0.03610, with a minimum price of RON 0.03458 and a maximum of RON 0.03688 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.03635	RON 86,666,474	2,384,000,000 ASTO
15:00	RON 0.03608	RON 86,011,412	2,384,000,000 ASTO
14:00	RON 0.03632	RON 86,590,965	2,384,000,000 ASTO
13:00	RON 0.03644	RON 86,873,184	2,384,000,000 ASTO
12:00	RON 0.03648	RON 86,979,622	2,384,000,000 ASTO
11:00	RON 0.03648	RON 86,962,507	2,384,000,000 ASTO
10:00	RON 0.03649	RON 86,993,036	2,384,000,000 ASTO
09:00	RON 0.03647	RON 86,936,632	2,384,000,000 ASTO
08:00	RON 0.03653	RON 87,080,880	2,384,000,000 ASTO
07:00	RON 0.03659	RON 87,226,784	2,384,000,000 ASTO
06:00	RON 0.03685	RON 87,848,598	2,384,000,000 ASTO
05:00	RON 0.03655	RON 87,131,074	2,384,000,000 ASTO
04:00	RON 0.03688	RON 87,921,135	2,384,000,000 ASTO
03:00	RON 0.03580	RON 85,348,523	2,384,000,000 ASTO
02:00	RON 0.03554	RON 84,727,842	2,384,000,000 ASTO
01:00	RON 0.03556	RON 84,777,561	2,384,000,000 ASTO
00:00	RON 0.03579	RON 85,320,943	2,384,000,000 ASTO
23:00	RON 0.03599	RON 85,797,253	2,384,000,000 ASTO
22:00	RON 0.03620	RON 86,304,944	2,384,000,000 ASTO
21:00	RON 0.03578	RON 85,306,743	2,384,000,000 ASTO
20:00	RON 0.03573	RON 85,186,357	2,384,000,000 ASTO
19:00	RON 0.03543	RON 84,457,621	2,384,000,000 ASTO
18:00	RON 0.03538	RON 84,345,547	2,384,000,000 ASTO
17:00	RON 0.03458	RON 82,446,391	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Altered State Token (ASTO) was RON 86,666,474 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was RON 82,446,391 and the maximum value was RON 87,921,135

What is the price of Altered State Token (ASTO) today in RON?