Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the price of Altered State Token (ASTO) was RON 0.03632 and yesterday's average price was RON 0.03676, with a minimum price of RON 0.03630 and a maximum of RON 0.03730 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.03632	RON 86,587,639	2,384,000,000 ASTO
12:00	RON 0.03637	RON 86,717,755	2,384,000,000 ASTO
11:00	RON 0.03635	RON 86,658,202	2,384,000,000 ASTO
10:00	RON 0.03635	RON 86,652,738	2,384,000,000 ASTO
09:00	RON 0.03660	RON 87,264,252	2,384,000,000 ASTO
08:00	RON 0.03630	RON 86,537,075	2,384,000,000 ASTO
07:00	RON 0.03640	RON 86,786,063	2,384,000,000 ASTO
06:00	RON 0.03643	RON 86,854,418	2,384,000,000 ASTO
05:00	RON 0.03661	RON 87,278,280	2,384,000,000 ASTO
04:00	RON 0.03668	RON 87,436,746	2,384,000,000 ASTO
03:00	RON 0.03676	RON 87,628,379	2,384,000,000 ASTO
02:00	RON 0.03680	RON 87,726,081	2,384,000,000 ASTO
01:00	RON 0.03681	RON 87,752,853	2,384,000,000 ASTO
00:00	RON 0.03677	RON 87,667,860	2,384,000,000 ASTO
23:00	RON 0.03685	RON 87,851,874	2,384,000,000 ASTO
22:00	RON 0.03690	RON 87,966,414	2,384,000,000 ASTO
21:00	RON 0.03687	RON 87,905,157	2,384,000,000 ASTO
20:00	RON 0.03700	RON 88,202,211	2,384,000,000 ASTO
19:00	RON 0.03708	RON 88,391,655	2,384,000,000 ASTO
18:00	RON 0.03711	RON 88,462,291	2,384,000,000 ASTO
17:00	RON 0.03730	RON 88,932,506	2,384,000,000 ASTO
16:00	RON 0.03718	RON 88,643,600	2,384,000,000 ASTO
15:00	RON 0.03709	RON 88,433,612	2,384,000,000 ASTO
14:00	RON 0.03722	RON 88,741,632	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Altered State Token (ASTO) was RON 86,587,639 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was RON 86,537,075 and the maximum value was RON 88,932,506

What is the price of Altered State Token (ASTO) today in RON?