Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the price of Altered State Token (ASTO) was RON 0.1586 and yesterday's average price was RON 0.1543, with a minimum price of RON 0.1393 and a maximum of RON 0.1657 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.1586	RON 378,177,747	2,384,000,000 ASTO
12:00	RON 0.1600	RON 381,559,107	2,384,000,000 ASTO
11:00	RON 0.1607	RON 383,185,748	2,384,000,000 ASTO
10:00	RON 0.1616	RON 385,140,201	2,384,000,000 ASTO
09:00	RON 0.1626	RON 387,734,981	2,384,000,000 ASTO
08:00	RON 0.1655	RON 394,623,565	2,384,000,000 ASTO
07:00	RON 0.1654	RON 394,230,298	2,384,000,000 ASTO
06:00	RON 0.1657	RON 394,925,101	2,384,000,000 ASTO
05:00	RON 0.1655	RON 394,477,591	2,384,000,000 ASTO
04:00	RON 0.1639	RON 390,741,734	2,384,000,000 ASTO
03:00	RON 0.1647	RON 392,708,786	2,384,000,000 ASTO
02:00	RON 0.1593	RON 379,662,358	2,384,000,000 ASTO
01:00	RON 0.1630	RON 388,559,145	2,384,000,000 ASTO
00:00	RON 0.1529	RON 364,451,773	2,384,000,000 ASTO
23:00	RON 0.1505	RON 358,741,530	2,384,000,000 ASTO
22:00	RON 0.1469	RON 350,139,372	2,384,000,000 ASTO
21:00	RON 0.1463	RON 348,757,570	2,384,000,000 ASTO
20:00	RON 0.1445	RON 344,418,361	2,384,000,000 ASTO
19:00	RON 0.1415	RON 337,341,495	2,384,000,000 ASTO
18:00	RON 0.1435	RON 342,170,788	2,384,000,000 ASTO
17:00	RON 0.1416	RON 337,467,460	2,384,000,000 ASTO
16:00	RON 0.1393	RON 332,079,319	2,384,000,000 ASTO
15:00	RON 0.1399	RON 333,560,789	2,384,000,000 ASTO
14:00	RON 0.1405	RON 335,023,252	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Altered State Token (ASTO) was RON 378,177,747 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was RON 332,079,319 and the maximum value was RON 394,925,101

What is the price of Altered State Token (ASTO) today in RON?