Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Altered State Token (ASTO) was AUD 0.01283 and yesterday's average price was AUD 0.01297, with a minimum price of AUD 0.01282 and a maximum of AUD 0.01317 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.01283	AUD 30,595,354	2,384,000,000 ASTO
13:00	AUD 0.01283	AUD 30,577,587	2,384,000,000 ASTO
12:00	AUD 0.01285	AUD 30,623,536	2,384,000,000 ASTO
11:00	AUD 0.01284	AUD 30,602,505	2,384,000,000 ASTO
10:00	AUD 0.01284	AUD 30,600,576	2,384,000,000 ASTO
09:00	AUD 0.01293	AUD 30,816,526	2,384,000,000 ASTO
08:00	AUD 0.01282	AUD 30,559,730	2,384,000,000 ASTO
07:00	AUD 0.01286	AUD 30,647,658	2,384,000,000 ASTO
06:00	AUD 0.01287	AUD 30,671,797	2,384,000,000 ASTO
05:00	AUD 0.01293	AUD 30,821,480	2,384,000,000 ASTO
04:00	AUD 0.01295	AUD 30,877,440	2,384,000,000 ASTO
03:00	AUD 0.01298	AUD 30,945,114	2,384,000,000 ASTO
02:00	AUD 0.01299	AUD 30,979,617	2,384,000,000 ASTO
01:00	AUD 0.01300	AUD 30,989,071	2,384,000,000 ASTO
00:00	AUD 0.01299	AUD 30,959,056	2,384,000,000 ASTO
23:00	AUD 0.01301	AUD 31,024,039	2,384,000,000 ASTO
22:00	AUD 0.01303	AUD 31,064,488	2,384,000,000 ASTO
21:00	AUD 0.01302	AUD 31,042,855	2,384,000,000 ASTO
20:00	AUD 0.01307	AUD 31,147,757	2,384,000,000 ASTO
19:00	AUD 0.01309	AUD 31,214,657	2,384,000,000 ASTO
18:00	AUD 0.01310	AUD 31,239,602	2,384,000,000 ASTO
17:00	AUD 0.01317	AUD 31,405,654	2,384,000,000 ASTO
16:00	AUD 0.01313	AUD 31,303,629	2,384,000,000 ASTO
15:00	AUD 0.01310	AUD 31,229,474	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was AUD 30,595,354 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was AUD 30,559,730 and the maximum value was AUD 31,405,654

What is the price of Altered State Token (ASTO) today in AUD?