Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Altered State Token (ASTO) was AUD 0.01706 and yesterday's average price was AUD 0.01702, with a minimum price of AUD 0.01694 and a maximum of AUD 0.01707 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AUD 0.01706	AUD 40,667,278	2,384,000,000 ASTO
21:00	AUD 0.01707	AUD 40,691,705	2,384,000,000 ASTO
20:00	AUD 0.01705	AUD 40,657,628	2,384,000,000 ASTO
19:00	AUD 0.01704	AUD 40,629,335	2,384,000,000 ASTO
18:00	AUD 0.01703	AUD 40,596,626	2,384,000,000 ASTO
17:00	AUD 0.01696	AUD 40,443,311	2,384,000,000 ASTO
16:00	AUD 0.01694	AUD 40,395,205	2,384,000,000 ASTO
15:00	AUD 0.01697	AUD 40,450,465	2,384,000,000 ASTO
14:00	AUD 0.01697	AUD 40,448,030	2,384,000,000 ASTO
13:00	AUD 0.01698	AUD 40,480,468	2,384,000,000 ASTO
12:00	AUD 0.01704	AUD 40,611,648	2,384,000,000 ASTO
11:00	AUD 0.01703	AUD 40,609,483	2,384,000,000 ASTO
10:00	AUD 0.01703	AUD 40,595,163	2,384,000,000 ASTO
09:00	AUD 0.01704	AUD 40,623,279	2,384,000,000 ASTO
08:00	AUD 0.01700	AUD 40,525,920	2,384,000,000 ASTO
07:00	AUD 0.01701	AUD 40,556,176	2,384,000,000 ASTO
06:00	AUD 0.01702	AUD 40,585,814	2,384,000,000 ASTO
05:00	AUD 0.01704	AUD 40,623,075	2,384,000,000 ASTO
04:00	AUD 0.01704	AUD 40,619,979	2,384,000,000 ASTO
03:00	AUD 0.01704	AUD 40,621,932	2,384,000,000 ASTO
02:00	AUD 0.01706	AUD 40,660,651	2,384,000,000 ASTO
01:00	AUD 0.01705	AUD 40,637,572	2,384,000,000 ASTO
00:00	AUD 0.01704	AUD 40,631,759	2,384,000,000 ASTO
23:00	AUD 0.01706	AUD 40,666,695	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was AUD 40,667,278 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was AUD 40,395,205 and the maximum value was AUD 40,691,705

What is the price of Altered State Token (ASTO) today in AUD?