Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Altered State Token (ASTO) was AUD 0.05282 and yesterday's average price was AUD 0.05139, with a minimum price of AUD 0.04638 and a maximum of AUD 0.05516 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.05282	AUD 125,930,328	2,384,000,000 ASTO
12:00	AUD 0.05330	AUD 127,056,296	2,384,000,000 ASTO
11:00	AUD 0.05352	AUD 127,597,955	2,384,000,000 ASTO
10:00	AUD 0.05380	AUD 128,248,773	2,384,000,000 ASTO
09:00	AUD 0.05416	AUD 129,112,815	2,384,000,000 ASTO
08:00	AUD 0.05512	AUD 131,406,661	2,384,000,000 ASTO
07:00	AUD 0.05507	AUD 131,275,707	2,384,000,000 ASTO
06:00	AUD 0.05516	AUD 131,507,071	2,384,000,000 ASTO
05:00	AUD 0.05510	AUD 131,358,053	2,384,000,000 ASTO
04:00	AUD 0.05458	AUD 130,114,041	2,384,000,000 ASTO
03:00	AUD 0.05485	AUD 130,769,055	2,384,000,000 ASTO
02:00	AUD 0.05303	AUD 126,424,693	2,384,000,000 ASTO
01:00	AUD 0.05427	AUD 129,387,256	2,384,000,000 ASTO
00:00	AUD 0.05091	AUD 121,359,683	2,384,000,000 ASTO
23:00	AUD 0.05011	AUD 119,458,215	2,384,000,000 ASTO
22:00	AUD 0.04891	AUD 116,593,762	2,384,000,000 ASTO
21:00	AUD 0.04871	AUD 116,133,632	2,384,000,000 ASTO
20:00	AUD 0.04811	AUD 114,688,708	2,384,000,000 ASTO
19:00	AUD 0.04712	AUD 112,332,166	2,384,000,000 ASTO
18:00	AUD 0.04779	AUD 113,940,284	2,384,000,000 ASTO
17:00	AUD 0.04714	AUD 112,374,111	2,384,000,000 ASTO
16:00	AUD 0.04638	AUD 110,579,901	2,384,000,000 ASTO
15:00	AUD 0.04659	AUD 111,073,219	2,384,000,000 ASTO
14:00	AUD 0.04680	AUD 111,560,208	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was AUD 125,930,328 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was AUD 110,579,901 and the maximum value was AUD 131,507,071

What is the price of Altered State Token (ASTO) today in AUD?