What was the price of Altered State Token (ASTO) yesterday in AUD (Australian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
AUD 0.01228 and yesterday's average price was AUD 0.01439, with a minimum price of
AUD 0.01228 and a maximum of
AUD 0.01478 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.01228 | AUD 29,267,345 | 2,384,000,000 ASTO |
05:00 | AUD 0.01293 | AUD 30,835,960 | 2,384,000,000 ASTO |
04:00 | AUD 0.01323 | AUD 31,529,822 | 2,384,000,000 ASTO |
03:00 | AUD 0.01462 | AUD 34,860,947 | 2,384,000,000 ASTO |
02:00 | AUD 0.01464 | AUD 34,903,575 | 2,384,000,000 ASTO |
01:00 | AUD 0.01472 | AUD 35,098,308 | 2,384,000,000 ASTO |
00:00 | AUD 0.01471 | AUD 35,060,970 | 2,384,000,000 ASTO |
23:00 | AUD 0.01443 | AUD 34,398,646 | 2,384,000,000 ASTO |
22:00 | AUD 0.01472 | AUD 35,096,952 | 2,384,000,000 ASTO |
21:00 | AUD 0.01475 | AUD 35,163,814 | 2,384,000,000 ASTO |
20:00 | AUD 0.01473 | AUD 35,114,646 | 2,384,000,000 ASTO |
19:00 | AUD 0.01465 | AUD 34,932,227 | 2,384,000,000 ASTO |
18:00 | AUD 0.01478 | AUD 35,225,003 | 2,384,000,000 ASTO |
17:00 | AUD 0.01468 | AUD 34,989,485 | 2,384,000,000 ASTO |
16:00 | AUD 0.01473 | AUD 35,105,760 | 2,384,000,000 ASTO |
15:00 | AUD 0.01465 | AUD 34,916,761 | 2,384,000,000 ASTO |
14:00 | AUD 0.01458 | AUD 34,766,539 | 2,384,000,000 ASTO |
13:00 | AUD 0.01452 | AUD 34,616,671 | 2,384,000,000 ASTO |
12:00 | AUD 0.01457 | AUD 34,728,581 | 2,384,000,000 ASTO |
11:00 | AUD 0.01453 | AUD 34,639,065 | 2,384,000,000 ASTO |
10:00 | AUD 0.01454 | AUD 34,663,850 | 2,384,000,000 ASTO |
09:00 | AUD 0.01448 | AUD 34,512,043 | 2,384,000,000 ASTO |
08:00 | AUD 0.01442 | AUD 34,388,048 | 2,384,000,000 ASTO |
07:00 | AUD 0.01447 | AUD 34,505,748 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
AUD 29,267,345 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
AUD 29,267,345 and the maximum value was
AUD 35,225,003What is the price of Altered State Token (ASTO) today in AUD?