What was the price of Altered State Token (ASTO) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
FJD 0.02321 and yesterday's average price was FJD 0.02333, with a minimum price of
FJD 0.02321 and a maximum of
FJD 0.02353 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | FJD 0.02321 | FJD 55,334,472 | 2,384,000,000 ASTO |
15:00 | FJD 0.02330 | FJD 55,554,890 | 2,384,000,000 ASTO |
14:00 | FJD 0.02327 | FJD 55,472,041 | 2,384,000,000 ASTO |
13:00 | FJD 0.02326 | FJD 55,446,664 | 2,384,000,000 ASTO |
12:00 | FJD 0.02326 | FJD 55,462,849 | 2,384,000,000 ASTO |
11:00 | FJD 0.02327 | FJD 55,481,038 | 2,384,000,000 ASTO |
10:00 | FJD 0.02326 | FJD 55,460,505 | 2,384,000,000 ASTO |
09:00 | FJD 0.02334 | FJD 55,635,437 | 2,384,000,000 ASTO |
08:00 | FJD 0.02323 | FJD 55,380,197 | 2,384,000,000 ASTO |
07:00 | FJD 0.02337 | FJD 55,721,465 | 2,384,000,000 ASTO |
06:00 | FJD 0.02333 | FJD 55,611,007 | 2,384,000,000 ASTO |
05:00 | FJD 0.02328 | FJD 55,498,929 | 2,384,000,000 ASTO |
04:00 | FJD 0.02333 | FJD 55,620,351 | 2,384,000,000 ASTO |
03:00 | FJD 0.02328 | FJD 55,488,050 | 2,384,000,000 ASTO |
02:00 | FJD 0.02328 | FJD 55,501,077 | 2,384,000,000 ASTO |
01:00 | FJD 0.02330 | FJD 55,549,371 | 2,384,000,000 ASTO |
00:00 | FJD 0.02323 | FJD 55,380,894 | 2,384,000,000 ASTO |
23:00 | FJD 0.02327 | FJD 55,477,436 | 2,384,000,000 ASTO |
22:00 | FJD 0.02342 | FJD 55,836,520 | 2,384,000,000 ASTO |
21:00 | FJD 0.02344 | FJD 55,878,774 | 2,384,000,000 ASTO |
20:00 | FJD 0.02350 | FJD 56,029,752 | 2,384,000,000 ASTO |
19:00 | FJD 0.02352 | FJD 56,061,026 | 2,384,000,000 ASTO |
18:00 | FJD 0.02349 | FJD 55,989,951 | 2,384,000,000 ASTO |
17:00 | FJD 0.02353 | FJD 56,104,194 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
FJD 55,334,472 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
FJD 55,334,472 and the maximum value was
FJD 56,104,194What is the price of Altered State Token (ASTO) today in FJD?