Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in FJD (Fijian Dollar)

1 USD = 2.31 FJDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in FJD (Fijian Dollar)?

Yesterday the price of Altered State Token (ASTO) was FJD 0.03916 and yesterday's average price was FJD 0.03920, with a minimum price of FJD 0.03889 and a maximum of FJD 0.03965 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	FJD 0.03916	FJD 93,359,035	2,384,000,000 ASTO
02:00	FJD 0.03920	FJD 93,457,897	2,384,000,000 ASTO
01:00	FJD 0.03936	FJD 93,829,423	2,384,000,000 ASTO
00:00	FJD 0.03910	FJD 93,216,448	2,384,000,000 ASTO
23:00	FJD 0.03914	FJD 93,312,354	2,384,000,000 ASTO
22:00	FJD 0.03899	FJD 92,952,999	2,384,000,000 ASTO
21:00	FJD 0.03921	FJD 93,481,688	2,384,000,000 ASTO
20:00	FJD 0.03901	FJD 93,009,756	2,384,000,000 ASTO
19:00	FJD 0.03904	FJD 93,064,562	2,384,000,000 ASTO
18:00	FJD 0.03900	FJD 92,971,395	2,384,000,000 ASTO
17:00	FJD 0.03901	FJD 92,988,416	2,384,000,000 ASTO
16:00	FJD 0.03889	FJD 92,717,067	2,384,000,000 ASTO
15:00	FJD 0.03934	FJD 93,777,384	2,384,000,000 ASTO
14:00	FJD 0.03944	FJD 94,020,423	2,384,000,000 ASTO
13:00	FJD 0.03951	FJD 94,187,159	2,384,000,000 ASTO
12:00	FJD 0.03939	FJD 93,909,520	2,384,000,000 ASTO
11:00	FJD 0.03965	FJD 94,521,161	2,384,000,000 ASTO
10:00	FJD 0.03923	FJD 93,519,921	2,384,000,000 ASTO
09:00	FJD 0.03926	FJD 93,591,138	2,384,000,000 ASTO
08:00	FJD 0.03916	FJD 93,349,301	2,384,000,000 ASTO
07:00	FJD 0.03913	FJD 93,292,128	2,384,000,000 ASTO
06:00	FJD 0.03911	FJD 93,248,088	2,384,000,000 ASTO
05:00	FJD 0.03930	FJD 93,685,869	2,384,000,000 ASTO
04:00	FJD 0.03926	FJD 93,588,362	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in FJD (Fijian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was FJD 93,359,035 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was FJD 92,717,067 and the maximum value was FJD 94,521,161

What is the price of Altered State Token (ASTO) today in FJD?