What was the price of Altered State Token (ASTO) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
FJD 0.01840 and yesterday's average price was FJD 0.02157, with a minimum price of
FJD 0.01840 and a maximum of
FJD 0.02215 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | FJD 0.01840 | FJD 43,867,242 | 2,384,000,000 ASTO |
05:00 | FJD 0.01939 | FJD 46,218,354 | 2,384,000,000 ASTO |
04:00 | FJD 0.01982 | FJD 47,258,347 | 2,384,000,000 ASTO |
03:00 | FJD 0.02192 | FJD 52,251,190 | 2,384,000,000 ASTO |
02:00 | FJD 0.02194 | FJD 52,315,082 | 2,384,000,000 ASTO |
01:00 | FJD 0.02207 | FJD 52,606,956 | 2,384,000,000 ASTO |
00:00 | FJD 0.02204 | FJD 52,550,994 | 2,384,000,000 ASTO |
23:00 | FJD 0.02163 | FJD 51,558,272 | 2,384,000,000 ASTO |
22:00 | FJD 0.02207 | FJD 52,604,924 | 2,384,000,000 ASTO |
21:00 | FJD 0.02211 | FJD 52,705,140 | 2,384,000,000 ASTO |
20:00 | FJD 0.02208 | FJD 52,631,445 | 2,384,000,000 ASTO |
19:00 | FJD 0.02196 | FJD 52,358,027 | 2,384,000,000 ASTO |
18:00 | FJD 0.02215 | FJD 52,796,854 | 2,384,000,000 ASTO |
17:00 | FJD 0.02200 | FJD 52,443,848 | 2,384,000,000 ASTO |
16:00 | FJD 0.02207 | FJD 52,618,126 | 2,384,000,000 ASTO |
15:00 | FJD 0.02195 | FJD 52,334,846 | 2,384,000,000 ASTO |
14:00 | FJD 0.02186 | FJD 52,109,686 | 2,384,000,000 ASTO |
13:00 | FJD 0.02176 | FJD 51,885,057 | 2,384,000,000 ASTO |
12:00 | FJD 0.02183 | FJD 52,052,793 | 2,384,000,000 ASTO |
11:00 | FJD 0.02178 | FJD 51,918,622 | 2,384,000,000 ASTO |
10:00 | FJD 0.02179 | FJD 51,955,771 | 2,384,000,000 ASTO |
09:00 | FJD 0.02170 | FJD 51,728,236 | 2,384,000,000 ASTO |
08:00 | FJD 0.02162 | FJD 51,542,387 | 2,384,000,000 ASTO |
07:00 | FJD 0.02169 | FJD 51,718,800 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
FJD 43,867,242 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
FJD 43,867,242 and the maximum value was
FJD 52,796,854What is the price of Altered State Token (ASTO) today in FJD?