What was the price of Altered State Token (ASTO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
CAD 0.01134 and yesterday's average price was CAD 0.01329, with a minimum price of
CAD 0.01134 and a maximum of
CAD 0.01364 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.01134 | CAD 27,025,591 | 2,384,000,000 ASTO |
05:00 | CAD 0.01194 | CAD 28,474,056 | 2,384,000,000 ASTO |
04:00 | CAD 0.01221 | CAD 29,114,772 | 2,384,000,000 ASTO |
03:00 | CAD 0.01350 | CAD 32,190,747 | 2,384,000,000 ASTO |
02:00 | CAD 0.01352 | CAD 32,230,109 | 2,384,000,000 ASTO |
01:00 | CAD 0.01359 | CAD 32,409,927 | 2,384,000,000 ASTO |
00:00 | CAD 0.01358 | CAD 32,375,449 | 2,384,000,000 ASTO |
23:00 | CAD 0.01332 | CAD 31,763,856 | 2,384,000,000 ASTO |
22:00 | CAD 0.01359 | CAD 32,408,675 | 2,384,000,000 ASTO |
21:00 | CAD 0.01362 | CAD 32,470,415 | 2,384,000,000 ASTO |
20:00 | CAD 0.01360 | CAD 32,425,013 | 2,384,000,000 ASTO |
19:00 | CAD 0.01353 | CAD 32,256,567 | 2,384,000,000 ASTO |
18:00 | CAD 0.01364 | CAD 32,526,918 | 2,384,000,000 ASTO |
17:00 | CAD 0.01355 | CAD 32,309,439 | 2,384,000,000 ASTO |
16:00 | CAD 0.01360 | CAD 32,416,808 | 2,384,000,000 ASTO |
15:00 | CAD 0.01352 | CAD 32,242,286 | 2,384,000,000 ASTO |
14:00 | CAD 0.01347 | CAD 32,103,570 | 2,384,000,000 ASTO |
13:00 | CAD 0.01341 | CAD 31,965,181 | 2,384,000,000 ASTO |
12:00 | CAD 0.01345 | CAD 32,068,519 | 2,384,000,000 ASTO |
11:00 | CAD 0.01342 | CAD 31,985,860 | 2,384,000,000 ASTO |
10:00 | CAD 0.01343 | CAD 32,008,746 | 2,384,000,000 ASTO |
09:00 | CAD 0.01337 | CAD 31,868,567 | 2,384,000,000 ASTO |
08:00 | CAD 0.01332 | CAD 31,754,070 | 2,384,000,000 ASTO |
07:00 | CAD 0.01337 | CAD 31,862,754 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
CAD 27,025,591 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CAD 27,025,591 and the maximum value was
CAD 32,526,918What is the price of Altered State Token (ASTO) today in CAD?