Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.87 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Altered State Token (ASTO) was BAM 0.03176 and yesterday's average price was BAM 0.03177, with a minimum price of BAM 0.03151 and a maximum of BAM 0.03212 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BAM 0.03176	BAM 75,720,904	2,384,000,000 ASTO
01:00	BAM 0.03189	BAM 76,021,919	2,384,000,000 ASTO
00:00	BAM 0.03168	BAM 75,525,278	2,384,000,000 ASTO
23:00	BAM 0.03171	BAM 75,602,983	2,384,000,000 ASTO
22:00	BAM 0.03159	BAM 75,311,828	2,384,000,000 ASTO
21:00	BAM 0.03177	BAM 75,740,180	2,384,000,000 ASTO
20:00	BAM 0.03161	BAM 75,357,814	2,384,000,000 ASTO
19:00	BAM 0.03163	BAM 75,402,218	2,384,000,000 ASTO
18:00	BAM 0.03160	BAM 75,326,733	2,384,000,000 ASTO
17:00	BAM 0.03160	BAM 75,340,523	2,384,000,000 ASTO
16:00	BAM 0.03151	BAM 75,120,673	2,384,000,000 ASTO
15:00	BAM 0.03187	BAM 75,979,757	2,384,000,000 ASTO
14:00	BAM 0.03195	BAM 76,176,670	2,384,000,000 ASTO
13:00	BAM 0.03201	BAM 76,311,762	2,384,000,000 ASTO
12:00	BAM 0.03192	BAM 76,086,815	2,384,000,000 ASTO
11:00	BAM 0.03212	BAM 76,582,375	2,384,000,000 ASTO
10:00	BAM 0.03178	BAM 75,771,156	2,384,000,000 ASTO
09:00	BAM 0.03181	BAM 75,828,857	2,384,000,000 ASTO
08:00	BAM 0.03173	BAM 75,632,918	2,384,000,000 ASTO
07:00	BAM 0.03171	BAM 75,586,595	2,384,000,000 ASTO
06:00	BAM 0.03169	BAM 75,550,913	2,384,000,000 ASTO
05:00	BAM 0.03184	BAM 75,905,610	2,384,000,000 ASTO
04:00	BAM 0.03181	BAM 75,826,608	2,384,000,000 ASTO
03:00	BAM 0.03189	BAM 76,019,474	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Altered State Token (ASTO) was BAM 75,720,904 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BAM 75,120,673 and the maximum value was BAM 76,582,375

What is the price of Altered State Token (ASTO) today in BAM?