What was the price of Altered State Token (ASTO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Altered State Token (ASTO) was
BAM 0.01465 and yesterday's average price was BAM 0.01717, with a minimum price of
BAM 0.01465 and a maximum of
BAM 0.01763 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BAM 0.01465 | BAM 34,922,543 | 2,384,000,000 ASTO |
05:00 | BAM 0.01543 | BAM 36,794,254 | 2,384,000,000 ASTO |
04:00 | BAM 0.01578 | BAM 37,622,189 | 2,384,000,000 ASTO |
03:00 | BAM 0.01745 | BAM 41,596,972 | 2,384,000,000 ASTO |
02:00 | BAM 0.01747 | BAM 41,647,837 | 2,384,000,000 ASTO |
01:00 | BAM 0.01757 | BAM 41,880,197 | 2,384,000,000 ASTO |
00:00 | BAM 0.01755 | BAM 41,835,645 | 2,384,000,000 ASTO |
23:00 | BAM 0.01722 | BAM 41,045,343 | 2,384,000,000 ASTO |
22:00 | BAM 0.01757 | BAM 41,878,579 | 2,384,000,000 ASTO |
21:00 | BAM 0.01760 | BAM 41,958,360 | 2,384,000,000 ASTO |
20:00 | BAM 0.01758 | BAM 41,899,692 | 2,384,000,000 ASTO |
19:00 | BAM 0.01748 | BAM 41,682,025 | 2,384,000,000 ASTO |
18:00 | BAM 0.01763 | BAM 42,031,373 | 2,384,000,000 ASTO |
17:00 | BAM 0.01751 | BAM 41,750,347 | 2,384,000,000 ASTO |
16:00 | BAM 0.01757 | BAM 41,889,089 | 2,384,000,000 ASTO |
15:00 | BAM 0.01748 | BAM 41,663,571 | 2,384,000,000 ASTO |
14:00 | BAM 0.01740 | BAM 41,484,322 | 2,384,000,000 ASTO |
13:00 | BAM 0.01733 | BAM 41,305,495 | 2,384,000,000 ASTO |
12:00 | BAM 0.01738 | BAM 41,439,029 | 2,384,000,000 ASTO |
11:00 | BAM 0.01734 | BAM 41,332,216 | 2,384,000,000 ASTO |
10:00 | BAM 0.01735 | BAM 41,361,791 | 2,384,000,000 ASTO |
09:00 | BAM 0.01727 | BAM 41,180,651 | 2,384,000,000 ASTO |
08:00 | BAM 0.01721 | BAM 41,032,697 | 2,384,000,000 ASTO |
07:00 | BAM 0.01727 | BAM 41,173,139 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Altered State Token (ASTO) was
BAM 34,922,543 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BAM 34,922,543 and the maximum value was
BAM 42,031,373What is the price of Altered State Token (ASTO) today in BAM?