Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.72 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Altered State Token (ASTO) was BAM 0.01484 and yesterday's average price was BAM 0.01479, with a minimum price of BAM 0.01461 and a maximum of BAM 0.01495 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BAM 0.01484	BAM 35,387,354	2,384,000,000 ASTO
18:00	BAM 0.01493	BAM 35,598,145	2,384,000,000 ASTO
17:00	BAM 0.01486	BAM 35,426,938	2,384,000,000 ASTO
16:00	BAM 0.01483	BAM 35,350,947	2,384,000,000 ASTO
15:00	BAM 0.01482	BAM 35,337,992	2,384,000,000 ASTO
14:00	BAM 0.01495	BAM 35,644,022	2,384,000,000 ASTO
13:00	BAM 0.01482	BAM 35,334,326	2,384,000,000 ASTO
12:00	BAM 0.01489	BAM 35,487,615	2,384,000,000 ASTO
11:00	BAM 0.01479	BAM 35,248,784	2,384,000,000 ASTO
10:00	BAM 0.01483	BAM 35,359,064	2,384,000,000 ASTO
09:00	BAM 0.01483	BAM 35,343,983	2,384,000,000 ASTO
08:00	BAM 0.01472	BAM 35,103,695	2,384,000,000 ASTO
07:00	BAM 0.01480	BAM 35,276,235	2,384,000,000 ASTO
06:00	BAM 0.01479	BAM 35,259,543	2,384,000,000 ASTO
05:00	BAM 0.01478	BAM 35,242,853	2,384,000,000 ASTO
04:00	BAM 0.01475	BAM 35,175,331	2,384,000,000 ASTO
03:00	BAM 0.01477	BAM 35,211,313	2,384,000,000 ASTO
02:00	BAM 0.01480	BAM 35,293,736	2,384,000,000 ASTO
01:00	BAM 0.01482	BAM 35,327,684	2,384,000,000 ASTO
00:00	BAM 0.01472	BAM 35,080,765	2,384,000,000 ASTO
23:00	BAM 0.01467	BAM 34,961,566	2,384,000,000 ASTO
22:00	BAM 0.01466	BAM 34,939,033	2,384,000,000 ASTO
21:00	BAM 0.01461	BAM 34,829,186	2,384,000,000 ASTO
20:00	BAM 0.01462	BAM 34,852,648	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Altered State Token (ASTO) was BAM 35,387,354 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BAM 34,829,186 and the maximum value was BAM 35,644,022

What is the price of Altered State Token (ASTO) today in BAM?