What was the price of Altered State Token (ASTO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Altered State Token (ASTO) was
NIO 0.3783 and yesterday's average price was NIO 0.3796, with a minimum price of
NIO 0.3778 and a maximum of
NIO 0.3828 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NIO 0.3783 | NIO 901,772,344 | 2,384,000,000 ASTO |
16:00 | NIO 0.3778 | NIO 900,691,406 | 2,384,000,000 ASTO |
15:00 | NIO 0.3793 | NIO 904,279,197 | 2,384,000,000 ASTO |
14:00 | NIO 0.3787 | NIO 902,930,647 | 2,384,000,000 ASTO |
13:00 | NIO 0.3786 | NIO 902,517,580 | 2,384,000,000 ASTO |
12:00 | NIO 0.3787 | NIO 902,781,033 | 2,384,000,000 ASTO |
11:00 | NIO 0.3788 | NIO 903,077,096 | 2,384,000,000 ASTO |
10:00 | NIO 0.3787 | NIO 902,742,866 | 2,384,000,000 ASTO |
09:00 | NIO 0.3799 | NIO 905,590,279 | 2,384,000,000 ASTO |
08:00 | NIO 0.3781 | NIO 901,435,685 | 2,384,000,000 ASTO |
07:00 | NIO 0.3804 | NIO 906,990,577 | 2,384,000,000 ASTO |
06:00 | NIO 0.3797 | NIO 905,192,633 | 2,384,000,000 ASTO |
05:00 | NIO 0.3789 | NIO 903,368,300 | 2,384,000,000 ASTO |
04:00 | NIO 0.3798 | NIO 905,344,713 | 2,384,000,000 ASTO |
03:00 | NIO 0.3789 | NIO 903,191,229 | 2,384,000,000 ASTO |
02:00 | NIO 0.3789 | NIO 903,403,265 | 2,384,000,000 ASTO |
01:00 | NIO 0.3793 | NIO 904,189,355 | 2,384,000,000 ASTO |
00:00 | NIO 0.3781 | NIO 901,447,021 | 2,384,000,000 ASTO |
23:00 | NIO 0.3788 | NIO 903,018,465 | 2,384,000,000 ASTO |
22:00 | NIO 0.3812 | NIO 908,863,346 | 2,384,000,000 ASTO |
21:00 | NIO 0.3815 | NIO 909,551,129 | 2,384,000,000 ASTO |
20:00 | NIO 0.3826 | NIO 912,008,625 | 2,384,000,000 ASTO |
19:00 | NIO 0.3828 | NIO 912,517,681 | 2,384,000,000 ASTO |
18:00 | NIO 0.3823 | NIO 911,360,777 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Altered State Token (ASTO) was
NIO 901,772,344 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
NIO 900,691,406 and the maximum value was
NIO 912,517,681What is the price of Altered State Token (ASTO) today in NIO?