What was the price of Altered State Token (ASTO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Altered State Token (ASTO) was
NIO 0.3084 and yesterday's average price was NIO 0.3116, with a minimum price of
NIO 0.3080 and a maximum of
NIO 0.3166 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NIO 0.3084 | NIO 735,189,209 | 2,384,000,000 ASTO |
13:00 | NIO 0.3082 | NIO 734,762,268 | 2,384,000,000 ASTO |
12:00 | NIO 0.3087 | NIO 735,866,399 | 2,384,000,000 ASTO |
11:00 | NIO 0.3085 | NIO 735,361,046 | 2,384,000,000 ASTO |
10:00 | NIO 0.3084 | NIO 735,314,683 | 2,384,000,000 ASTO |
09:00 | NIO 0.3106 | NIO 740,503,848 | 2,384,000,000 ASTO |
08:00 | NIO 0.3080 | NIO 734,333,192 | 2,384,000,000 ASTO |
07:00 | NIO 0.3089 | NIO 736,446,043 | 2,384,000,000 ASTO |
06:00 | NIO 0.3092 | NIO 737,026,092 | 2,384,000,000 ASTO |
05:00 | NIO 0.3107 | NIO 740,622,882 | 2,384,000,000 ASTO |
04:00 | NIO 0.3112 | NIO 741,967,584 | 2,384,000,000 ASTO |
03:00 | NIO 0.3119 | NIO 743,593,738 | 2,384,000,000 ASTO |
02:00 | NIO 0.3123 | NIO 744,422,821 | 2,384,000,000 ASTO |
01:00 | NIO 0.3124 | NIO 744,649,998 | 2,384,000,000 ASTO |
00:00 | NIO 0.3121 | NIO 743,928,764 | 2,384,000,000 ASTO |
23:00 | NIO 0.3127 | NIO 745,490,267 | 2,384,000,000 ASTO |
22:00 | NIO 0.3131 | NIO 746,462,228 | 2,384,000,000 ASTO |
21:00 | NIO 0.3129 | NIO 745,942,414 | 2,384,000,000 ASTO |
20:00 | NIO 0.3140 | NIO 748,463,147 | 2,384,000,000 ASTO |
19:00 | NIO 0.3146 | NIO 750,070,719 | 2,384,000,000 ASTO |
18:00 | NIO 0.3149 | NIO 750,670,122 | 2,384,000,000 ASTO |
17:00 | NIO 0.3166 | NIO 754,660,259 | 2,384,000,000 ASTO |
16:00 | NIO 0.3155 | NIO 752,208,665 | 2,384,000,000 ASTO |
15:00 | NIO 0.3148 | NIO 750,426,755 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Altered State Token (ASTO) was
NIO 735,189,209 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
NIO 734,333,192 and the maximum value was
NIO 754,660,259What is the price of Altered State Token (ASTO) today in NIO?