What was the price of Altered State Token (ASTO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Altered State Token (ASTO) was
NIO 0.3081 and yesterday's average price was NIO 0.3611, with a minimum price of
NIO 0.3081 and a maximum of
NIO 0.3708 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 0.3081 | NIO 734,426,536 | 2,384,000,000 ASTO |
05:00 | NIO 0.3246 | NIO 773,788,914 | 2,384,000,000 ASTO |
04:00 | NIO 0.3319 | NIO 791,200,504 | 2,384,000,000 ASTO |
03:00 | NIO 0.3669 | NIO 874,790,819 | 2,384,000,000 ASTO |
02:00 | NIO 0.3674 | NIO 875,860,502 | 2,384,000,000 ASTO |
01:00 | NIO 0.3694 | NIO 880,747,071 | 2,384,000,000 ASTO |
00:00 | NIO 0.3690 | NIO 879,810,144 | 2,384,000,000 ASTO |
23:00 | NIO 0.3621 | NIO 863,189,972 | 2,384,000,000 ASTO |
22:00 | NIO 0.3694 | NIO 880,713,053 | 2,384,000,000 ASTO |
21:00 | NIO 0.3701 | NIO 882,390,866 | 2,384,000,000 ASTO |
20:00 | NIO 0.3696 | NIO 881,157,062 | 2,384,000,000 ASTO |
19:00 | NIO 0.3677 | NIO 876,579,497 | 2,384,000,000 ASTO |
18:00 | NIO 0.3708 | NIO 883,926,341 | 2,384,000,000 ASTO |
17:00 | NIO 0.3683 | NIO 878,016,307 | 2,384,000,000 ASTO |
16:00 | NIO 0.3695 | NIO 880,934,080 | 2,384,000,000 ASTO |
15:00 | NIO 0.3675 | NIO 876,191,399 | 2,384,000,000 ASTO |
14:00 | NIO 0.3659 | NIO 872,421,763 | 2,384,000,000 ASTO |
13:00 | NIO 0.3644 | NIO 868,661,010 | 2,384,000,000 ASTO |
12:00 | NIO 0.3655 | NIO 871,469,246 | 2,384,000,000 ASTO |
11:00 | NIO 0.3646 | NIO 869,222,959 | 2,384,000,000 ASTO |
10:00 | NIO 0.3649 | NIO 869,844,911 | 2,384,000,000 ASTO |
09:00 | NIO 0.3633 | NIO 866,035,507 | 2,384,000,000 ASTO |
08:00 | NIO 0.3620 | NIO 862,924,016 | 2,384,000,000 ASTO |
07:00 | NIO 0.3632 | NIO 865,877,541 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Altered State Token (ASTO) was
NIO 734,426,536 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
NIO 734,426,536 and the maximum value was
NIO 883,926,341What is the price of Altered State Token (ASTO) today in NIO?