What was the price of Altered State Token (ASTO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
TTD 0.06967 and yesterday's average price was TTD 0.06979, with a minimum price of
TTD 0.06945 and a maximum of
TTD 0.07036 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TTD 0.06967 | TTD 166,091,471 | 2,384,000,000 ASTO |
14:00 | TTD 0.06957 | TTD 165,843,779 | 2,384,000,000 ASTO |
13:00 | TTD 0.06953 | TTD 165,767,910 | 2,384,000,000 ASTO |
12:00 | TTD 0.06955 | TTD 165,816,299 | 2,384,000,000 ASTO |
11:00 | TTD 0.06958 | TTD 165,870,677 | 2,384,000,000 ASTO |
10:00 | TTD 0.06955 | TTD 165,809,288 | 2,384,000,000 ASTO |
09:00 | TTD 0.06977 | TTD 166,332,281 | 2,384,000,000 ASTO |
08:00 | TTD 0.06945 | TTD 165,569,195 | 2,384,000,000 ASTO |
07:00 | TTD 0.06988 | TTD 166,589,477 | 2,384,000,000 ASTO |
06:00 | TTD 0.06974 | TTD 166,259,244 | 2,384,000,000 ASTO |
05:00 | TTD 0.06960 | TTD 165,924,164 | 2,384,000,000 ASTO |
04:00 | TTD 0.06975 | TTD 166,287,177 | 2,384,000,000 ASTO |
03:00 | TTD 0.06959 | TTD 165,891,641 | 2,384,000,000 ASTO |
02:00 | TTD 0.06960 | TTD 165,930,586 | 2,384,000,000 ASTO |
01:00 | TTD 0.06966 | TTD 166,074,969 | 2,384,000,000 ASTO |
00:00 | TTD 0.06945 | TTD 165,571,277 | 2,384,000,000 ASTO |
23:00 | TTD 0.06957 | TTD 165,859,908 | 2,384,000,000 ASTO |
22:00 | TTD 0.07002 | TTD 166,933,454 | 2,384,000,000 ASTO |
21:00 | TTD 0.07008 | TTD 167,059,781 | 2,384,000,000 ASTO |
20:00 | TTD 0.07026 | TTD 167,511,156 | 2,384,000,000 ASTO |
19:00 | TTD 0.07030 | TTD 167,604,656 | 2,384,000,000 ASTO |
18:00 | TTD 0.07021 | TTD 167,392,164 | 2,384,000,000 ASTO |
17:00 | TTD 0.07036 | TTD 167,733,714 | 2,384,000,000 ASTO |
16:00 | TTD 0.07020 | TTD 167,364,529 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
TTD 166,091,471 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
TTD 165,569,195 and the maximum value was
TTD 167,733,714What is the price of Altered State Token (ASTO) today in TTD?