Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of Altered State Token (ASTO) was TTD 0.2221 and yesterday's average price was TTD 0.2161, with a minimum price of TTD 0.1950 and a maximum of TTD 0.2319 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TTD 0.2221	TTD 529,476,505	2,384,000,000 ASTO
12:00	TTD 0.2241	TTD 534,210,657	2,384,000,000 ASTO
11:00	TTD 0.2250	TTD 536,488,072	2,384,000,000 ASTO
10:00	TTD 0.2262	TTD 539,224,450	2,384,000,000 ASTO
09:00	TTD 0.2277	TTD 542,857,331	2,384,000,000 ASTO
08:00	TTD 0.2318	TTD 552,501,853	2,384,000,000 ASTO
07:00	TTD 0.2315	TTD 551,951,251	2,384,000,000 ASTO
06:00	TTD 0.2319	TTD 552,924,025	2,384,000,000 ASTO
05:00	TTD 0.2317	TTD 552,297,479	2,384,000,000 ASTO
04:00	TTD 0.2295	TTD 547,067,005	2,384,000,000 ASTO
03:00	TTD 0.2306	TTD 549,821,022	2,384,000,000 ASTO
02:00	TTD 0.2230	TTD 531,555,069	2,384,000,000 ASTO
01:00	TTD 0.2282	TTD 544,011,222	2,384,000,000 ASTO
00:00	TTD 0.2140	TTD 510,259,137	2,384,000,000 ASTO
23:00	TTD 0.2107	TTD 502,264,380	2,384,000,000 ASTO
22:00	TTD 0.2056	TTD 490,220,730	2,384,000,000 ASTO
21:00	TTD 0.2048	TTD 488,286,106	2,384,000,000 ASTO
20:00	TTD 0.2023	TTD 482,210,895	2,384,000,000 ASTO
19:00	TTD 0.1981	TTD 472,302,766	2,384,000,000 ASTO
18:00	TTD 0.2009	TTD 479,064,130	2,384,000,000 ASTO
17:00	TTD 0.1982	TTD 472,479,126	2,384,000,000 ASTO
16:00	TTD 0.1950	TTD 464,935,335	2,384,000,000 ASTO
15:00	TTD 0.1959	TTD 467,009,501	2,384,000,000 ASTO
14:00	TTD 0.1968	TTD 469,057,056	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was TTD 529,476,505 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was TTD 464,935,335 and the maximum value was TTD 552,924,025

What is the price of Altered State Token (ASTO) today in TTD?