What was the price of Altered State Token (ASTO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
TTD 0.05671 and yesterday's average price was TTD 0.06647, with a minimum price of
TTD 0.05671 and a maximum of
TTD 0.06825 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TTD 0.05671 | TTD 135,197,698 | 2,384,000,000 ASTO |
05:00 | TTD 0.05975 | TTD 142,443,764 | 2,384,000,000 ASTO |
04:00 | TTD 0.06109 | TTD 145,648,995 | 2,384,000,000 ASTO |
03:00 | TTD 0.06755 | TTD 161,036,808 | 2,384,000,000 ASTO |
02:00 | TTD 0.06763 | TTD 161,233,722 | 2,384,000,000 ASTO |
01:00 | TTD 0.06801 | TTD 162,133,271 | 2,384,000,000 ASTO |
00:00 | TTD 0.06794 | TTD 161,960,796 | 2,384,000,000 ASTO |
23:00 | TTD 0.06665 | TTD 158,901,254 | 2,384,000,000 ASTO |
22:00 | TTD 0.06801 | TTD 162,127,009 | 2,384,000,000 ASTO |
21:00 | TTD 0.06814 | TTD 162,435,871 | 2,384,000,000 ASTO |
20:00 | TTD 0.06804 | TTD 162,208,745 | 2,384,000,000 ASTO |
19:00 | TTD 0.06769 | TTD 161,366,079 | 2,384,000,000 ASTO |
18:00 | TTD 0.06825 | TTD 162,718,530 | 2,384,000,000 ASTO |
17:00 | TTD 0.06780 | TTD 161,630,575 | 2,384,000,000 ASTO |
16:00 | TTD 0.06802 | TTD 162,167,697 | 2,384,000,000 ASTO |
15:00 | TTD 0.06766 | TTD 161,294,635 | 2,384,000,000 ASTO |
14:00 | TTD 0.06737 | TTD 160,600,698 | 2,384,000,000 ASTO |
13:00 | TTD 0.06708 | TTD 159,908,395 | 2,384,000,000 ASTO |
12:00 | TTD 0.06729 | TTD 160,425,353 | 2,384,000,000 ASTO |
11:00 | TTD 0.06712 | TTD 160,011,843 | 2,384,000,000 ASTO |
10:00 | TTD 0.06717 | TTD 160,126,335 | 2,384,000,000 ASTO |
09:00 | TTD 0.06687 | TTD 159,425,077 | 2,384,000,000 ASTO |
08:00 | TTD 0.06663 | TTD 158,852,295 | 2,384,000,000 ASTO |
07:00 | TTD 0.06686 | TTD 159,395,998 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
TTD 135,197,698 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
TTD 135,197,698 and the maximum value was
TTD 162,718,530What is the price of Altered State Token (ASTO) today in TTD?