What was the price of Altered State Token (ASTO) yesterday?
Yesterday the price of Altered State Token (ASTO) was
$0.008376 and yesterday's average price was $0.008477, with a minimum price of
$0.008371 and a maximum of
$0.008603 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | $0.008376 | $19,968,645 | 2,384,000,000 ASTO |
12:00 | $0.008389 | $19,998,652 | 2,384,000,000 ASTO |
11:00 | $0.008383 | $19,984,918 | 2,384,000,000 ASTO |
10:00 | $0.008382 | $19,983,658 | 2,384,000,000 ASTO |
09:00 | $0.008442 | $20,124,684 | 2,384,000,000 ASTO |
08:00 | $0.008371 | $19,956,984 | 2,384,000,000 ASTO |
07:00 | $0.008395 | $20,014,405 | 2,384,000,000 ASTO |
06:00 | $0.008402 | $20,030,169 | 2,384,000,000 ASTO |
05:00 | $0.008443 | $20,127,919 | 2,384,000,000 ASTO |
04:00 | $0.008458 | $20,164,464 | 2,384,000,000 ASTO |
03:00 | $0.008477 | $20,208,658 | 2,384,000,000 ASTO |
02:00 | $0.008486 | $20,231,190 | 2,384,000,000 ASTO |
01:00 | $0.008489 | $20,237,364 | 2,384,000,000 ASTO |
00:00 | $0.008481 | $20,217,763 | 2,384,000,000 ASTO |
23:00 | $0.008498 | $20,260,200 | 2,384,000,000 ASTO |
22:00 | $0.008509 | $20,286,615 | 2,384,000,000 ASTO |
21:00 | $0.008504 | $20,272,488 | 2,384,000,000 ASTO |
20:00 | $0.008532 | $20,340,994 | 2,384,000,000 ASTO |
19:00 | $0.008551 | $20,384,683 | 2,384,000,000 ASTO |
18:00 | $0.008557 | $20,400,973 | 2,384,000,000 ASTO |
17:00 | $0.008603 | $20,509,413 | 2,384,000,000 ASTO |
16:00 | $0.008575 | $20,442,786 | 2,384,000,000 ASTO |
15:00 | $0.008555 | $20,394,359 | 2,384,000,000 ASTO |
14:00 | $0.008584 | $20,465,394 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday?
Yesterday the marketcap of Altered State Token (ASTO) was
$19,968,645 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
$19,956,984 and the maximum value was
$20,509,413What is the price of Altered State Token (ASTO) today?