Fear and greed index: 25/100 (Extreme Fear)

Altered State Token (ASTO) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday?

Yesterday the price of Altered State Token (ASTO) was $0.008184 and yesterday's average price was $0.008126, with a minimum price of $0.007786 and a maximum of $0.008303 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	$0.008184	$19,510,951	2,384,000,000 ASTO
15:00	$0.008122	$19,363,479	2,384,000,000 ASTO
14:00	$0.008177	$19,493,952	2,384,000,000 ASTO
13:00	$0.008204	$19,557,487	2,384,000,000 ASTO
12:00	$0.008214	$19,581,449	2,384,000,000 ASTO
11:00	$0.008212	$19,577,596	2,384,000,000 ASTO
10:00	$0.008215	$19,584,469	2,384,000,000 ASTO
09:00	$0.008210	$19,571,771	2,384,000,000 ASTO
08:00	$0.008223	$19,604,245	2,384,000,000 ASTO
07:00	$0.008237	$19,637,092	2,384,000,000 ASTO
06:00	$0.008296	$19,777,079	2,384,000,000 ASTO
05:00	$0.008228	$19,615,545	2,384,000,000 ASTO
04:00	$0.008303	$19,793,409	2,384,000,000 ASTO
03:00	$0.008060	$19,214,245	2,384,000,000 ASTO
02:00	$0.008001	$19,074,513	2,384,000,000 ASTO
01:00	$0.008006	$19,085,706	2,384,000,000 ASTO
00:00	$0.008057	$19,208,036	2,384,000,000 ASTO
23:00	$0.008102	$19,315,266	2,384,000,000 ASTO
22:00	$0.008150	$19,429,561	2,384,000,000 ASTO
21:00	$0.008056	$19,204,839	2,384,000,000 ASTO
20:00	$0.008044	$19,177,737	2,384,000,000 ASTO
19:00	$0.007976	$19,013,679	2,384,000,000 ASTO
18:00	$0.007965	$18,988,448	2,384,000,000 ASTO
17:00	$0.007786	$18,560,897	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday?

Yesterday the marketcap of Altered State Token (ASTO) was $19,510,951 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was $18,560,897 and the maximum value was $19,793,409

What is the price of Altered State Token (ASTO) today?