What was the price of Altered State Token (ASTO) yesterday?
Yesterday the price of Altered State Token (ASTO) was
$0.01026 and yesterday's average price was $0.01032, with a minimum price of
$0.01026 and a maximum of
$0.01041 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | $0.01026 | $24,471,719 | 2,384,000,000 ASTO |
15:00 | $0.01031 | $24,569,199 | 2,384,000,000 ASTO |
14:00 | $0.01029 | $24,532,559 | 2,384,000,000 ASTO |
13:00 | $0.01029 | $24,521,336 | 2,384,000,000 ASTO |
12:00 | $0.01029 | $24,528,494 | 2,384,000,000 ASTO |
11:00 | $0.01029 | $24,536,538 | 2,384,000,000 ASTO |
10:00 | $0.01029 | $24,527,457 | 2,384,000,000 ASTO |
09:00 | $0.01032 | $24,604,821 | 2,384,000,000 ASTO |
08:00 | $0.01027 | $24,491,941 | 2,384,000,000 ASTO |
07:00 | $0.01034 | $24,642,867 | 2,384,000,000 ASTO |
06:00 | $0.01032 | $24,594,017 | 2,384,000,000 ASTO |
05:00 | $0.01030 | $24,544,450 | 2,384,000,000 ASTO |
04:00 | $0.01032 | $24,598,149 | 2,384,000,000 ASTO |
03:00 | $0.01029 | $24,539,639 | 2,384,000,000 ASTO |
02:00 | $0.01030 | $24,545,400 | 2,384,000,000 ASTO |
01:00 | $0.01030 | $24,566,758 | 2,384,000,000 ASTO |
00:00 | $0.01027 | $24,492,249 | 2,384,000,000 ASTO |
23:00 | $0.01029 | $24,534,945 | 2,384,000,000 ASTO |
22:00 | $0.01036 | $24,693,750 | 2,384,000,000 ASTO |
21:00 | $0.01037 | $24,712,437 | 2,384,000,000 ASTO |
20:00 | $0.01039 | $24,779,207 | 2,384,000,000 ASTO |
19:00 | $0.01040 | $24,793,038 | 2,384,000,000 ASTO |
18:00 | $0.01039 | $24,761,605 | 2,384,000,000 ASTO |
17:00 | $0.01041 | $24,812,129 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday?
Yesterday the marketcap of Altered State Token (ASTO) was
$24,471,719 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
$24,471,719 and the maximum value was
$24,812,129What is the price of Altered State Token (ASTO) today?