What was the price of Altered State Token (ASTO) yesterday?
Yesterday the price of Altered State Token (ASTO) was
$0.008359 and yesterday's average price was $0.009797, with a minimum price of
$0.008359 and a maximum of
$0.01006 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.008359 | $19,926,703 | 2,384,000,000 ASTO |
05:00 | $0.008807 | $20,994,696 | 2,384,000,000 ASTO |
04:00 | $0.009005 | $21,467,113 | 2,384,000,000 ASTO |
03:00 | $0.009956 | $23,735,113 | 2,384,000,000 ASTO |
02:00 | $0.009968 | $23,764,136 | 2,384,000,000 ASTO |
01:00 | $0.01002 | $23,896,720 | 2,384,000,000 ASTO |
00:00 | $0.01001 | $23,871,299 | 2,384,000,000 ASTO |
23:00 | $0.009824 | $23,420,355 | 2,384,000,000 ASTO |
22:00 | $0.01002 | $23,895,797 | 2,384,000,000 ASTO |
21:00 | $0.01004 | $23,941,320 | 2,384,000,000 ASTO |
20:00 | $0.01003 | $23,907,844 | 2,384,000,000 ASTO |
19:00 | $0.009976 | $23,783,644 | 2,384,000,000 ASTO |
18:00 | $0.01006 | $23,982,981 | 2,384,000,000 ASTO |
17:00 | $0.009993 | $23,822,628 | 2,384,000,000 ASTO |
16:00 | $0.01003 | $23,901,794 | 2,384,000,000 ASTO |
15:00 | $0.009972 | $23,773,114 | 2,384,000,000 ASTO |
14:00 | $0.009929 | $23,670,835 | 2,384,000,000 ASTO |
13:00 | $0.009886 | $23,568,797 | 2,384,000,000 ASTO |
12:00 | $0.009918 | $23,644,991 | 2,384,000,000 ASTO |
11:00 | $0.009893 | $23,584,044 | 2,384,000,000 ASTO |
10:00 | $0.009900 | $23,600,919 | 2,384,000,000 ASTO |
09:00 | $0.009856 | $23,497,561 | 2,384,000,000 ASTO |
08:00 | $0.009821 | $23,413,139 | 2,384,000,000 ASTO |
07:00 | $0.009855 | $23,493,275 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday?
Yesterday the marketcap of Altered State Token (ASTO) was
$19,926,703 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
$19,926,703 and the maximum value was
$23,982,981What is the price of Altered State Token (ASTO) today?