What was the price of Altered State Token (ASTO) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Altered State Token (ASTO) was
RSD 0.8380 and yesterday's average price was RSD 0.8467, with a minimum price of
RSD 0.8370 and a maximum of
RSD 0.8602 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RSD 0.8380 | RSD 1,997,725,096 | 2,384,000,000 ASTO |
13:00 | RSD 0.8375 | RSD 1,996,564,970 | 2,384,000,000 ASTO |
12:00 | RSD 0.8387 | RSD 1,999,565,220 | 2,384,000,000 ASTO |
11:00 | RSD 0.8382 | RSD 1,998,192,026 | 2,384,000,000 ASTO |
10:00 | RSD 0.8381 | RSD 1,998,066,045 | 2,384,000,000 ASTO |
09:00 | RSD 0.8440 | RSD 2,012,166,530 | 2,384,000,000 ASTO |
08:00 | RSD 0.8370 | RSD 1,995,399,045 | 2,384,000,000 ASTO |
07:00 | RSD 0.8394 | RSD 2,001,140,284 | 2,384,000,000 ASTO |
06:00 | RSD 0.8401 | RSD 2,002,716,447 | 2,384,000,000 ASTO |
05:00 | RSD 0.8442 | RSD 2,012,489,981 | 2,384,000,000 ASTO |
04:00 | RSD 0.8457 | RSD 2,016,143,933 | 2,384,000,000 ASTO |
03:00 | RSD 0.8476 | RSD 2,020,562,670 | 2,384,000,000 ASTO |
02:00 | RSD 0.8485 | RSD 2,022,815,532 | 2,384,000,000 ASTO |
01:00 | RSD 0.8488 | RSD 2,023,432,840 | 2,384,000,000 ASTO |
00:00 | RSD 0.8479 | RSD 2,021,473,034 | 2,384,000,000 ASTO |
23:00 | RSD 0.8497 | RSD 2,025,716,097 | 2,384,000,000 ASTO |
22:00 | RSD 0.8508 | RSD 2,028,357,201 | 2,384,000,000 ASTO |
21:00 | RSD 0.8502 | RSD 2,026,944,713 | 2,384,000,000 ASTO |
20:00 | RSD 0.8531 | RSD 2,033,794,285 | 2,384,000,000 ASTO |
19:00 | RSD 0.8549 | RSD 2,038,162,530 | 2,384,000,000 ASTO |
18:00 | RSD 0.8556 | RSD 2,039,791,285 | 2,384,000,000 ASTO |
17:00 | RSD 0.8602 | RSD 2,050,633,659 | 2,384,000,000 ASTO |
16:00 | RSD 0.8574 | RSD 2,043,971,958 | 2,384,000,000 ASTO |
15:00 | RSD 0.8553 | RSD 2,039,129,985 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Altered State Token (ASTO) was
RSD 1,997,725,096 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
RSD 1,995,399,045 and the maximum value was
RSD 2,050,633,659What is the price of Altered State Token (ASTO) today in RSD?