Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Altered State Token (ASTO) was BRL 0.04597 and yesterday's average price was BRL 0.04645, with a minimum price of BRL 0.04592 and a maximum of BRL 0.04719 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.04597	BRL 109,603,648	2,384,000,000 ASTO
13:00	BRL 0.04595	BRL 109,539,999	2,384,000,000 ASTO
12:00	BRL 0.04602	BRL 109,704,605	2,384,000,000 ASTO
11:00	BRL 0.04599	BRL 109,629,266	2,384,000,000 ASTO
10:00	BRL 0.04598	BRL 109,622,354	2,384,000,000 ASTO
09:00	BRL 0.04631	BRL 110,395,967	2,384,000,000 ASTO
08:00	BRL 0.04592	BRL 109,476,031	2,384,000,000 ASTO
07:00	BRL 0.04605	BRL 109,791,020	2,384,000,000 ASTO
06:00	BRL 0.04609	BRL 109,877,495	2,384,000,000 ASTO
05:00	BRL 0.04631	BRL 110,413,712	2,384,000,000 ASTO
04:00	BRL 0.04640	BRL 110,614,184	2,384,000,000 ASTO
03:00	BRL 0.04650	BRL 110,856,614	2,384,000,000 ASTO
02:00	BRL 0.04655	BRL 110,980,216	2,384,000,000 ASTO
01:00	BRL 0.04657	BRL 111,014,084	2,384,000,000 ASTO
00:00	BRL 0.04652	BRL 110,906,561	2,384,000,000 ASTO
23:00	BRL 0.04662	BRL 111,139,353	2,384,000,000 ASTO
22:00	BRL 0.04668	BRL 111,284,255	2,384,000,000 ASTO
21:00	BRL 0.04665	BRL 111,206,760	2,384,000,000 ASTO
20:00	BRL 0.04680	BRL 111,582,557	2,384,000,000 ASTO
19:00	BRL 0.04691	BRL 111,822,217	2,384,000,000 ASTO
18:00	BRL 0.04694	BRL 111,911,577	2,384,000,000 ASTO
17:00	BRL 0.04719	BRL 112,506,436	2,384,000,000 ASTO
16:00	BRL 0.04704	BRL 112,140,947	2,384,000,000 ASTO
15:00	BRL 0.04693	BRL 111,875,296	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Altered State Token (ASTO) was BRL 109,603,648 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BRL 109,476,031 and the maximum value was BRL 112,506,436

What is the price of Altered State Token (ASTO) today in BRL?