Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Altered State Token (ASTO) was BRL 0.05070 and yesterday's average price was BRL 0.05051, with a minimum price of BRL 0.04990 and a maximum of BRL 0.05107 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.05070	BRL 120,862,975	2,384,000,000 ASTO
18:00	BRL 0.05100	BRL 121,582,916	2,384,000,000 ASTO
17:00	BRL 0.05075	BRL 120,998,171	2,384,000,000 ASTO
16:00	BRL 0.05065	BRL 120,738,632	2,384,000,000 ASTO
15:00	BRL 0.05063	BRL 120,694,384	2,384,000,000 ASTO
14:00	BRL 0.05107	BRL 121,739,608	2,384,000,000 ASTO
13:00	BRL 0.05062	BRL 120,681,863	2,384,000,000 ASTO
12:00	BRL 0.05084	BRL 121,205,412	2,384,000,000 ASTO
11:00	BRL 0.05050	BRL 120,389,699	2,384,000,000 ASTO
10:00	BRL 0.05066	BRL 120,766,352	2,384,000,000 ASTO
09:00	BRL 0.05064	BRL 120,714,846	2,384,000,000 ASTO
08:00	BRL 0.05029	BRL 119,894,159	2,384,000,000 ASTO
07:00	BRL 0.05054	BRL 120,483,456	2,384,000,000 ASTO
06:00	BRL 0.05051	BRL 120,426,446	2,384,000,000 ASTO
05:00	BRL 0.05049	BRL 120,369,443	2,384,000,000 ASTO
04:00	BRL 0.05039	BRL 120,138,828	2,384,000,000 ASTO
03:00	BRL 0.05045	BRL 120,261,721	2,384,000,000 ASTO
02:00	BRL 0.05056	BRL 120,543,231	2,384,000,000 ASTO
01:00	BRL 0.05061	BRL 120,659,176	2,384,000,000 ASTO
00:00	BRL 0.05026	BRL 119,815,842	2,384,000,000 ASTO
23:00	BRL 0.05009	BRL 119,408,726	2,384,000,000 ASTO
22:00	BRL 0.05006	BRL 119,331,766	2,384,000,000 ASTO
21:00	BRL 0.04990	BRL 118,956,593	2,384,000,000 ASTO
20:00	BRL 0.04993	BRL 119,036,724	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Altered State Token (ASTO) was BRL 120,862,975 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BRL 118,956,593 and the maximum value was BRL 121,739,608

What is the price of Altered State Token (ASTO) today in BRL?