Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Altered State Token (ASTO) was BRL 0.09735 and yesterday's average price was BRL 0.09738, with a minimum price of BRL 0.09658 and a maximum of BRL 0.09846 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.09735	BRL 232,087,516	2,384,000,000 ASTO
01:00	BRL 0.09774	BRL 233,010,140	2,384,000,000 ASTO
00:00	BRL 0.09710	BRL 231,487,917	2,384,000,000 ASTO
23:00	BRL 0.09720	BRL 231,726,084	2,384,000,000 ASTO
22:00	BRL 0.09683	BRL 230,833,683	2,384,000,000 ASTO
21:00	BRL 0.09738	BRL 232,146,598	2,384,000,000 ASTO
20:00	BRL 0.09689	BRL 230,974,631	2,384,000,000 ASTO
19:00	BRL 0.09694	BRL 231,110,732	2,384,000,000 ASTO
18:00	BRL 0.09685	BRL 230,879,367	2,384,000,000 ASTO
17:00	BRL 0.09686	BRL 230,921,635	2,384,000,000 ASTO
16:00	BRL 0.09658	BRL 230,247,786	2,384,000,000 ASTO
15:00	BRL 0.09768	BRL 232,880,910	2,384,000,000 ASTO
14:00	BRL 0.09794	BRL 233,484,458	2,384,000,000 ASTO
13:00	BRL 0.09811	BRL 233,898,518	2,384,000,000 ASTO
12:00	BRL 0.09782	BRL 233,209,047	2,384,000,000 ASTO
11:00	BRL 0.09846	BRL 234,727,958	2,384,000,000 ASTO
10:00	BRL 0.09742	BRL 232,241,541	2,384,000,000 ASTO
09:00	BRL 0.09749	BRL 232,418,398	2,384,000,000 ASTO
08:00	BRL 0.09724	BRL 231,817,836	2,384,000,000 ASTO
07:00	BRL 0.09718	BRL 231,675,856	2,384,000,000 ASTO
06:00	BRL 0.09713	BRL 231,566,488	2,384,000,000 ASTO
05:00	BRL 0.09759	BRL 232,653,648	2,384,000,000 ASTO
04:00	BRL 0.09749	BRL 232,411,504	2,384,000,000 ASTO
03:00	BRL 0.09774	BRL 233,002,644	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Altered State Token (ASTO) was BRL 232,087,516 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BRL 230,247,786 and the maximum value was BRL 234,727,958

What is the price of Altered State Token (ASTO) today in BRL?