Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Altered State Token (ASTO) was BRL 0.06309 and yesterday's average price was BRL 0.06296, with a minimum price of BRL 0.06267 and a maximum of BRL 0.06313 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.06309	BRL 150,402,008	2,384,000,000 ASTO
22:00	BRL 0.06309	BRL 150,404,037	2,384,000,000 ASTO
21:00	BRL 0.06313	BRL 150,494,380	2,384,000,000 ASTO
20:00	BRL 0.06307	BRL 150,368,347	2,384,000,000 ASTO
19:00	BRL 0.06303	BRL 150,263,710	2,384,000,000 ASTO
18:00	BRL 0.06298	BRL 150,142,738	2,384,000,000 ASTO
17:00	BRL 0.06274	BRL 149,575,717	2,384,000,000 ASTO
16:00	BRL 0.06267	BRL 149,397,802	2,384,000,000 ASTO
15:00	BRL 0.06275	BRL 149,602,174	2,384,000,000 ASTO
14:00	BRL 0.06275	BRL 149,593,169	2,384,000,000 ASTO
13:00	BRL 0.06280	BRL 149,713,138	2,384,000,000 ASTO
12:00	BRL 0.06300	BRL 150,198,297	2,384,000,000 ASTO
11:00	BRL 0.06300	BRL 150,190,289	2,384,000,000 ASTO
10:00	BRL 0.06298	BRL 150,137,329	2,384,000,000 ASTO
09:00	BRL 0.06302	BRL 150,241,311	2,384,000,000 ASTO
08:00	BRL 0.06287	BRL 149,881,239	2,384,000,000 ASTO
07:00	BRL 0.06292	BRL 149,993,137	2,384,000,000 ASTO
06:00	BRL 0.06296	BRL 150,102,750	2,384,000,000 ASTO
05:00	BRL 0.06302	BRL 150,240,558	2,384,000,000 ASTO
04:00	BRL 0.06302	BRL 150,229,108	2,384,000,000 ASTO
03:00	BRL 0.06302	BRL 150,236,329	2,384,000,000 ASTO
02:00	BRL 0.06308	BRL 150,379,529	2,384,000,000 ASTO
01:00	BRL 0.06304	BRL 150,294,174	2,384,000,000 ASTO
00:00	BRL 0.06303	BRL 150,272,675	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Altered State Token (ASTO) was BRL 150,402,008 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BRL 149,397,802 and the maximum value was BRL 150,494,380

What is the price of Altered State Token (ASTO) today in BRL?