Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Altered State Token (ASTO) was BRL 0.2002 and yesterday's average price was BRL 0.1921, with a minimum price of BRL 0.1742 and a maximum of BRL 0.2072 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.2002	BRL 477,250,417	2,384,000,000 ASTO
11:00	BRL 0.2010	BRL 479,285,003	2,384,000,000 ASTO
10:00	BRL 0.2021	BRL 481,729,614	2,384,000,000 ASTO
09:00	BRL 0.2034	BRL 484,975,140	2,384,000,000 ASTO
08:00	BRL 0.2070	BRL 493,591,314	2,384,000,000 ASTO
07:00	BRL 0.2068	BRL 493,099,420	2,384,000,000 ASTO
06:00	BRL 0.2072	BRL 493,968,472	2,384,000,000 ASTO
05:00	BRL 0.2070	BRL 493,408,731	2,384,000,000 ASTO
04:00	BRL 0.2050	BRL 488,735,957	2,384,000,000 ASTO
03:00	BRL 0.2060	BRL 491,196,327	2,384,000,000 ASTO
02:00	BRL 0.1992	BRL 474,877,982	2,384,000,000 ASTO
01:00	BRL 0.2039	BRL 486,005,997	2,384,000,000 ASTO
00:00	BRL 0.1912	BRL 455,852,730	2,384,000,000 ASTO
23:00	BRL 0.1882	BRL 448,710,414	2,384,000,000 ASTO
22:00	BRL 0.1837	BRL 437,950,919	2,384,000,000 ASTO
21:00	BRL 0.1830	BRL 436,222,574	2,384,000,000 ASTO
20:00	BRL 0.1807	BRL 430,795,133	2,384,000,000 ASTO
19:00	BRL 0.1770	BRL 421,943,459	2,384,000,000 ASTO
18:00	BRL 0.1795	BRL 427,983,892	2,384,000,000 ASTO
17:00	BRL 0.1771	BRL 422,101,014	2,384,000,000 ASTO
16:00	BRL 0.1742	BRL 415,361,580	2,384,000,000 ASTO
15:00	BRL 0.1750	BRL 417,214,588	2,384,000,000 ASTO
14:00	BRL 0.1758	BRL 419,043,823	2,384,000,000 ASTO
13:00	BRL 0.1753	BRL 417,886,316	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Altered State Token (ASTO) was BRL 477,250,417 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BRL 415,361,580 and the maximum value was BRL 493,968,472

What is the price of Altered State Token (ASTO) today in BRL?