Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Altered State Token (ASTO) was BRL 0.05707 and yesterday's average price was BRL 0.05737, with a minimum price of BRL 0.05707 and a maximum of BRL 0.05787 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.05707	BRL 136,065,205	2,384,000,000 ASTO
15:00	BRL 0.05730	BRL 136,607,203	2,384,000,000 ASTO
14:00	BRL 0.05722	BRL 136,403,481	2,384,000,000 ASTO
13:00	BRL 0.05719	BRL 136,341,080	2,384,000,000 ASTO
12:00	BRL 0.05721	BRL 136,380,879	2,384,000,000 ASTO
11:00	BRL 0.05723	BRL 136,425,605	2,384,000,000 ASTO
10:00	BRL 0.05720	BRL 136,375,114	2,384,000,000 ASTO
09:00	BRL 0.05738	BRL 136,805,265	2,384,000,000 ASTO
08:00	BRL 0.05712	BRL 136,177,641	2,384,000,000 ASTO
07:00	BRL 0.05747	BRL 137,016,805	2,384,000,000 ASTO
06:00	BRL 0.05736	BRL 136,745,194	2,384,000,000 ASTO
05:00	BRL 0.05724	BRL 136,469,596	2,384,000,000 ASTO
04:00	BRL 0.05737	BRL 136,768,168	2,384,000,000 ASTO
03:00	BRL 0.05723	BRL 136,442,847	2,384,000,000 ASTO
02:00	BRL 0.05725	BRL 136,474,879	2,384,000,000 ASTO
01:00	BRL 0.05730	BRL 136,593,631	2,384,000,000 ASTO
00:00	BRL 0.05712	BRL 136,179,354	2,384,000,000 ASTO
23:00	BRL 0.05722	BRL 136,416,748	2,384,000,000 ASTO
22:00	BRL 0.05759	BRL 137,299,719	2,384,000,000 ASTO
21:00	BRL 0.05764	BRL 137,403,621	2,384,000,000 ASTO
20:00	BRL 0.05779	BRL 137,774,869	2,384,000,000 ASTO
19:00	BRL 0.05782	BRL 137,851,771	2,384,000,000 ASTO
18:00	BRL 0.05775	BRL 137,677,000	2,384,000,000 ASTO
17:00	BRL 0.05787	BRL 137,957,918	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Altered State Token (ASTO) was BRL 136,065,205 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BRL 136,065,205 and the maximum value was BRL 137,957,918

What is the price of Altered State Token (ASTO) today in BRL?