What was the price of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?
Yesterday the price of Altered State Token (ASTO) was
BRL 0.04604 and yesterday's average price was BRL 0.05397, with a minimum price of
BRL 0.04604 and a maximum of
BRL 0.05542 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 0.04604 | BRL 109,771,225 | 2,384,000,000 ASTO |
05:00 | BRL 0.04851 | BRL 115,654,532 | 2,384,000,000 ASTO |
04:00 | BRL 0.04960 | BRL 118,256,959 | 2,384,000,000 ASTO |
03:00 | BRL 0.05485 | BRL 130,750,804 | 2,384,000,000 ASTO |
02:00 | BRL 0.05491 | BRL 130,910,684 | 2,384,000,000 ASTO |
01:00 | BRL 0.05522 | BRL 131,641,056 | 2,384,000,000 ASTO |
00:00 | BRL 0.05516 | BRL 131,501,018 | 2,384,000,000 ASTO |
23:00 | BRL 0.05412 | BRL 129,016,881 | 2,384,000,000 ASTO |
22:00 | BRL 0.05522 | BRL 131,635,972 | 2,384,000,000 ASTO |
21:00 | BRL 0.05532 | BRL 131,886,747 | 2,384,000,000 ASTO |
20:00 | BRL 0.05524 | BRL 131,702,336 | 2,384,000,000 ASTO |
19:00 | BRL 0.05496 | BRL 131,018,149 | 2,384,000,000 ASTO |
18:00 | BRL 0.05542 | BRL 132,116,247 | 2,384,000,000 ASTO |
17:00 | BRL 0.05505 | BRL 131,232,902 | 2,384,000,000 ASTO |
16:00 | BRL 0.05523 | BRL 131,669,008 | 2,384,000,000 ASTO |
15:00 | BRL 0.05493 | BRL 130,960,142 | 2,384,000,000 ASTO |
14:00 | BRL 0.05470 | BRL 130,396,712 | 2,384,000,000 ASTO |
13:00 | BRL 0.05446 | BRL 129,834,610 | 2,384,000,000 ASTO |
12:00 | BRL 0.05464 | BRL 130,254,344 | 2,384,000,000 ASTO |
11:00 | BRL 0.05450 | BRL 129,918,602 | 2,384,000,000 ASTO |
10:00 | BRL 0.05454 | BRL 130,011,563 | 2,384,000,000 ASTO |
09:00 | BRL 0.05430 | BRL 129,442,189 | 2,384,000,000 ASTO |
08:00 | BRL 0.05410 | BRL 128,977,129 | 2,384,000,000 ASTO |
07:00 | BRL 0.05429 | BRL 129,418,579 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Altered State Token (ASTO) was
BRL 109,771,225 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BRL 109,771,225 and the maximum value was
BRL 132,116,247What is the price of Altered State Token (ASTO) today in BRL?