What was the price of Altered State Token (ASTO) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Altered State Token (ASTO) was
MUR 0.3784 and yesterday's average price was MUR 0.3824, with a minimum price of
MUR 0.3780 and a maximum of
MUR 0.3885 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MUR 0.3784 | MUR 902,192,114 | 2,384,000,000 ASTO |
13:00 | MUR 0.3782 | MUR 901,668,190 | 2,384,000,000 ASTO |
12:00 | MUR 0.3788 | MUR 903,023,132 | 2,384,000,000 ASTO |
11:00 | MUR 0.3785 | MUR 902,402,984 | 2,384,000,000 ASTO |
10:00 | MUR 0.3785 | MUR 902,346,090 | 2,384,000,000 ASTO |
09:00 | MUR 0.3812 | MUR 908,714,006 | 2,384,000,000 ASTO |
08:00 | MUR 0.3780 | MUR 901,141,647 | 2,384,000,000 ASTO |
07:00 | MUR 0.3791 | MUR 903,734,446 | 2,384,000,000 ASTO |
06:00 | MUR 0.3794 | MUR 904,446,257 | 2,384,000,000 ASTO |
05:00 | MUR 0.3812 | MUR 908,860,080 | 2,384,000,000 ASTO |
04:00 | MUR 0.3819 | MUR 910,510,240 | 2,384,000,000 ASTO |
03:00 | MUR 0.3828 | MUR 912,505,785 | 2,384,000,000 ASTO |
02:00 | MUR 0.3832 | MUR 913,523,199 | 2,384,000,000 ASTO |
01:00 | MUR 0.3833 | MUR 913,801,982 | 2,384,000,000 ASTO |
00:00 | MUR 0.3829 | MUR 912,916,914 | 2,384,000,000 ASTO |
23:00 | MUR 0.3837 | MUR 914,833,123 | 2,384,000,000 ASTO |
22:00 | MUR 0.3842 | MUR 916,025,871 | 2,384,000,000 ASTO |
21:00 | MUR 0.3840 | MUR 915,387,978 | 2,384,000,000 ASTO |
20:00 | MUR 0.3853 | MUR 918,481,311 | 2,384,000,000 ASTO |
19:00 | MUR 0.3861 | MUR 920,454,053 | 2,384,000,000 ASTO |
18:00 | MUR 0.3864 | MUR 921,189,615 | 2,384,000,000 ASTO |
17:00 | MUR 0.3885 | MUR 926,086,136 | 2,384,000,000 ASTO |
16:00 | MUR 0.3872 | MUR 923,077,648 | 2,384,000,000 ASTO |
15:00 | MUR 0.3863 | MUR 920,890,965 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Altered State Token (ASTO) was
MUR 902,192,114 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MUR 901,141,647 and the maximum value was
MUR 926,086,136What is the price of Altered State Token (ASTO) today in MUR?