What was the price of Altered State Token (ASTO) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Altered State Token (ASTO) was
MUR 0.3827 and yesterday's average price was MUR 0.4486, with a minimum price of
MUR 0.3827 and a maximum of
MUR 0.4606 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MUR 0.3827 | MUR 912,344,097 | 2,384,000,000 ASTO |
05:00 | MUR 0.4032 | MUR 961,242,156 | 2,384,000,000 ASTO |
04:00 | MUR 0.4123 | MUR 982,871,769 | 2,384,000,000 ASTO |
03:00 | MUR 0.4558 | MUR 1,086,712,149 | 2,384,000,000 ASTO |
02:00 | MUR 0.4564 | MUR 1,088,040,967 | 2,384,000,000 ASTO |
01:00 | MUR 0.4589 | MUR 1,094,111,325 | 2,384,000,000 ASTO |
00:00 | MUR 0.4585 | MUR 1,092,947,425 | 2,384,000,000 ASTO |
23:00 | MUR 0.4498 | MUR 1,072,300,954 | 2,384,000,000 ASTO |
22:00 | MUR 0.4589 | MUR 1,094,069,066 | 2,384,000,000 ASTO |
21:00 | MUR 0.4598 | MUR 1,096,153,336 | 2,384,000,000 ASTO |
20:00 | MUR 0.4592 | MUR 1,094,620,638 | 2,384,000,000 ASTO |
19:00 | MUR 0.4568 | MUR 1,088,934,141 | 2,384,000,000 ASTO |
18:00 | MUR 0.4606 | MUR 1,098,060,785 | 2,384,000,000 ASTO |
17:00 | MUR 0.4575 | MUR 1,090,719,023 | 2,384,000,000 ASTO |
16:00 | MUR 0.4590 | MUR 1,094,343,638 | 2,384,000,000 ASTO |
15:00 | MUR 0.4566 | MUR 1,088,452,024 | 2,384,000,000 ASTO |
14:00 | MUR 0.4546 | MUR 1,083,769,180 | 2,384,000,000 ASTO |
13:00 | MUR 0.4526 | MUR 1,079,097,371 | 2,384,000,000 ASTO |
12:00 | MUR 0.4541 | MUR 1,082,585,913 | 2,384,000,000 ASTO |
11:00 | MUR 0.4529 | MUR 1,079,795,455 | 2,384,000,000 ASTO |
10:00 | MUR 0.4533 | MUR 1,080,568,076 | 2,384,000,000 ASTO |
09:00 | MUR 0.4513 | MUR 1,075,835,830 | 2,384,000,000 ASTO |
08:00 | MUR 0.4497 | MUR 1,071,970,569 | 2,384,000,000 ASTO |
07:00 | MUR 0.4512 | MUR 1,075,639,596 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Altered State Token (ASTO) was
MUR 912,344,097 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MUR 912,344,097 and the maximum value was
MUR 1,098,060,785What is the price of Altered State Token (ASTO) today in MUR?