What was the price of Altered State Token (ASTO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Altered State Token (ASTO) was
MRU 0.4075 and yesterday's average price was MRU 0.4089, with a minimum price of
MRU 0.4070 and a maximum of
MRU 0.4123 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MRU 0.4075 | MRU 971,438,738 | 2,384,000,000 ASTO |
16:00 | MRU 0.4070 | MRU 970,274,292 | 2,384,000,000 ASTO |
15:00 | MRU 0.4086 | MRU 974,139,257 | 2,384,000,000 ASTO |
14:00 | MRU 0.4080 | MRU 972,686,525 | 2,384,000,000 ASTO |
13:00 | MRU 0.4078 | MRU 972,241,547 | 2,384,000,000 ASTO |
12:00 | MRU 0.4079 | MRU 972,525,353 | 2,384,000,000 ASTO |
11:00 | MRU 0.4081 | MRU 972,844,288 | 2,384,000,000 ASTO |
10:00 | MRU 0.4079 | MRU 972,484,237 | 2,384,000,000 ASTO |
09:00 | MRU 0.4092 | MRU 975,551,627 | 2,384,000,000 ASTO |
08:00 | MRU 0.4073 | MRU 971,076,070 | 2,384,000,000 ASTO |
07:00 | MRU 0.4098 | MRU 977,060,105 | 2,384,000,000 ASTO |
06:00 | MRU 0.4090 | MRU 975,123,261 | 2,384,000,000 ASTO |
05:00 | MRU 0.4082 | MRU 973,157,989 | 2,384,000,000 ASTO |
04:00 | MRU 0.4091 | MRU 975,287,090 | 2,384,000,000 ASTO |
03:00 | MRU 0.4081 | MRU 972,967,239 | 2,384,000,000 ASTO |
02:00 | MRU 0.4082 | MRU 973,195,656 | 2,384,000,000 ASTO |
01:00 | MRU 0.4086 | MRU 974,042,475 | 2,384,000,000 ASTO |
00:00 | MRU 0.4073 | MRU 971,088,282 | 2,384,000,000 ASTO |
23:00 | MRU 0.4080 | MRU 972,781,127 | 2,384,000,000 ASTO |
22:00 | MRU 0.4107 | MRU 979,077,555 | 2,384,000,000 ASTO |
21:00 | MRU 0.4110 | MRU 979,818,472 | 2,384,000,000 ASTO |
20:00 | MRU 0.4121 | MRU 982,465,823 | 2,384,000,000 ASTO |
19:00 | MRU 0.4123 | MRU 983,014,205 | 2,384,000,000 ASTO |
18:00 | MRU 0.4118 | MRU 981,767,924 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Altered State Token (ASTO) was
MRU 971,438,738 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MRU 970,274,292 and the maximum value was
MRU 983,014,205What is the price of Altered State Token (ASTO) today in MRU?