Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.62 MRUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Altered State Token (ASTO) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Altered State Token (ASTO) was MRU 0.3414 and yesterday's average price was MRU 0.3409, with a minimum price of MRU 0.3366 and a maximum of MRU 0.3445 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00MRU 0.3414MRU 813,865,3842,384,000,000 ASTO
  19:00MRU 0.3420MRU 815,336,3182,384,000,000 ASTO
  18:00MRU 0.3440MRU 820,193,0132,384,000,000 ASTO
  17:00MRU 0.3424MRU 816,248,3482,384,000,000 ASTO
  16:00MRU 0.3417MRU 814,497,5052,384,000,000 ASTO
  15:00MRU 0.3415MRU 814,199,0152,384,000,000 ASTO
  14:00MRU 0.3445MRU 821,250,0482,384,000,000 ASTO
  13:00MRU 0.3415MRU 814,114,5482,384,000,000 ASTO
  12:00MRU 0.3430MRU 817,646,3832,384,000,000 ASTO
  11:00MRU 0.3407MRU 812,143,6212,384,000,000 ASTO
  10:00MRU 0.3417MRU 814,684,5072,384,000,000 ASTO
  09:00MRU 0.3416MRU 814,337,0482,384,000,000 ASTO
  08:00MRU 0.3393MRU 808,800,7282,384,000,000 ASTO
  07:00MRU 0.3409MRU 812,776,0992,384,000,000 ASTO
  06:00MRU 0.3408MRU 812,391,5172,384,000,000 ASTO
  05:00MRU 0.3406MRU 812,006,9752,384,000,000 ASTO
  04:00MRU 0.3400MRU 810,451,2562,384,000,000 ASTO
  03:00MRU 0.3403MRU 811,280,2842,384,000,000 ASTO
  02:00MRU 0.3411MRU 813,179,3412,384,000,000 ASTO
  01:00MRU 0.3414MRU 813,961,4992,384,000,000 ASTO
  00:00MRU 0.3390MRU 808,272,4092,384,000,000 ASTO
  23:00MRU 0.3379MRU 805,526,0202,384,000,000 ASTO
  22:00MRU 0.3377MRU 805,006,8532,384,000,000 ASTO
  21:00MRU 0.3366MRU 802,475,9512,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Altered State Token (ASTO) was MRU 813,865,384 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MRU 802,475,951 and the maximum value was MRU 821,250,048

What is the price of Altered State Token (ASTO) today in MRU?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact