What was the price of Altered State Token (ASTO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Altered State Token (ASTO) was
MRU 0.3321 and yesterday's average price was MRU 0.3892, with a minimum price of
MRU 0.3321 and a maximum of
MRU 0.3997 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MRU 0.3321 | MRU 791,663,998 | 2,384,000,000 ASTO |
05:00 | MRU 0.3499 | MRU 834,094,078 | 2,384,000,000 ASTO |
04:00 | MRU 0.3577 | MRU 852,862,639 | 2,384,000,000 ASTO |
03:00 | MRU 0.3955 | MRU 942,967,557 | 2,384,000,000 ASTO |
02:00 | MRU 0.3960 | MRU 944,120,606 | 2,384,000,000 ASTO |
01:00 | MRU 0.3982 | MRU 949,388,010 | 2,384,000,000 ASTO |
00:00 | MRU 0.3978 | MRU 948,378,064 | 2,384,000,000 ASTO |
23:00 | MRU 0.3903 | MRU 930,462,600 | 2,384,000,000 ASTO |
22:00 | MRU 0.3982 | MRU 949,351,340 | 2,384,000,000 ASTO |
21:00 | MRU 0.3990 | MRU 951,159,914 | 2,384,000,000 ASTO |
20:00 | MRU 0.3984 | MRU 949,829,953 | 2,384,000,000 ASTO |
19:00 | MRU 0.3963 | MRU 944,895,636 | 2,384,000,000 ASTO |
18:00 | MRU 0.3997 | MRU 952,815,056 | 2,384,000,000 ASTO |
17:00 | MRU 0.3970 | MRU 946,444,423 | 2,384,000,000 ASTO |
16:00 | MRU 0.3983 | MRU 949,589,593 | 2,384,000,000 ASTO |
15:00 | MRU 0.3962 | MRU 944,477,291 | 2,384,000,000 ASTO |
14:00 | MRU 0.3945 | MRU 940,413,870 | 2,384,000,000 ASTO |
13:00 | MRU 0.3928 | MRU 936,360,022 | 2,384,000,000 ASTO |
12:00 | MRU 0.3940 | MRU 939,387,118 | 2,384,000,000 ASTO |
11:00 | MRU 0.3930 | MRU 936,965,767 | 2,384,000,000 ASTO |
10:00 | MRU 0.3933 | MRU 937,636,191 | 2,384,000,000 ASTO |
09:00 | MRU 0.3916 | MRU 933,529,901 | 2,384,000,000 ASTO |
08:00 | MRU 0.3902 | MRU 930,175,917 | 2,384,000,000 ASTO |
07:00 | MRU 0.3915 | MRU 933,359,624 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Altered State Token (ASTO) was
MRU 791,663,998 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MRU 791,663,998 and the maximum value was
MRU 952,815,056What is the price of Altered State Token (ASTO) today in MRU?