What was the price of Altered State Token (ASTO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Altered State Token (ASTO) was
MRU 0.3323 and yesterday's average price was MRU 0.3357, with a minimum price of
MRU 0.3319 and a maximum of
MRU 0.3411 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MRU 0.3323 | MRU 792,116,932 | 2,384,000,000 ASTO |
13:00 | MRU 0.3321 | MRU 791,656,931 | 2,384,000,000 ASTO |
12:00 | MRU 0.3326 | MRU 792,846,559 | 2,384,000,000 ASTO |
11:00 | MRU 0.3323 | MRU 792,302,074 | 2,384,000,000 ASTO |
10:00 | MRU 0.3323 | MRU 792,252,121 | 2,384,000,000 ASTO |
09:00 | MRU 0.3347 | MRU 797,843,097 | 2,384,000,000 ASTO |
08:00 | MRU 0.3319 | MRU 791,194,631 | 2,384,000,000 ASTO |
07:00 | MRU 0.3328 | MRU 793,471,086 | 2,384,000,000 ASTO |
06:00 | MRU 0.3331 | MRU 794,096,050 | 2,384,000,000 ASTO |
05:00 | MRU 0.3347 | MRU 797,971,349 | 2,384,000,000 ASTO |
04:00 | MRU 0.3353 | MRU 799,420,175 | 2,384,000,000 ASTO |
03:00 | MRU 0.3361 | MRU 801,172,246 | 2,384,000,000 ASTO |
02:00 | MRU 0.3364 | MRU 802,065,528 | 2,384,000,000 ASTO |
01:00 | MRU 0.3365 | MRU 802,310,296 | 2,384,000,000 ASTO |
00:00 | MRU 0.3362 | MRU 801,533,214 | 2,384,000,000 ASTO |
23:00 | MRU 0.3369 | MRU 803,215,629 | 2,384,000,000 ASTO |
22:00 | MRU 0.3374 | MRU 804,262,852 | 2,384,000,000 ASTO |
21:00 | MRU 0.3371 | MRU 803,702,787 | 2,384,000,000 ASTO |
20:00 | MRU 0.3383 | MRU 806,418,707 | 2,384,000,000 ASTO |
19:00 | MRU 0.3390 | MRU 808,150,758 | 2,384,000,000 ASTO |
18:00 | MRU 0.3393 | MRU 808,796,575 | 2,384,000,000 ASTO |
17:00 | MRU 0.3411 | MRU 813,095,678 | 2,384,000,000 ASTO |
16:00 | MRU 0.3400 | MRU 810,454,251 | 2,384,000,000 ASTO |
15:00 | MRU 0.3392 | MRU 808,534,363 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Altered State Token (ASTO) was
MRU 792,116,932 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MRU 791,194,631 and the maximum value was
MRU 813,095,678What is the price of Altered State Token (ASTO) today in MRU?