Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Altered State Token (ASTO) was ISK 4.68 and yesterday's average price was ISK 4.49, with a minimum price of ISK 4.07 and a maximum of ISK 4.84 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 4.68	ISK 11,153,974,487	2,384,000,000 ASTO
11:00	ISK 4.70	ISK 11,201,525,455	2,384,000,000 ASTO
10:00	ISK 4.72	ISK 11,258,659,259	2,384,000,000 ASTO
09:00	ISK 4.75	ISK 11,334,511,482	2,384,000,000 ASTO
08:00	ISK 4.84	ISK 11,535,882,880	2,384,000,000 ASTO
07:00	ISK 4.83	ISK 11,524,386,676	2,384,000,000 ASTO
06:00	ISK 4.84	ISK 11,544,697,565	2,384,000,000 ASTO
05:00	ISK 4.84	ISK 11,531,615,683	2,384,000,000 ASTO
04:00	ISK 4.79	ISK 11,422,406,768	2,384,000,000 ASTO
03:00	ISK 4.82	ISK 11,479,908,870	2,384,000,000 ASTO
02:00	ISK 4.66	ISK 11,098,527,527	2,384,000,000 ASTO
01:00	ISK 4.76	ISK 11,358,603,975	2,384,000,000 ASTO
00:00	ISK 4.47	ISK 10,653,882,185	2,384,000,000 ASTO
23:00	ISK 4.40	ISK 10,486,956,810	2,384,000,000 ASTO
22:00	ISK 4.29	ISK 10,235,493,142	2,384,000,000 ASTO
21:00	ISK 4.28	ISK 10,195,099,445	2,384,000,000 ASTO
20:00	ISK 4.22	ISK 10,068,252,952	2,384,000,000 ASTO
19:00	ISK 4.14	ISK 9,861,377,594	2,384,000,000 ASTO
18:00	ISK 4.20	ISK 10,002,550,515	2,384,000,000 ASTO
17:00	ISK 4.14	ISK 9,865,059,871	2,384,000,000 ASTO
16:00	ISK 4.07	ISK 9,707,550,373	2,384,000,000 ASTO
15:00	ISK 4.09	ISK 9,750,857,632	2,384,000,000 ASTO
14:00	ISK 4.11	ISK 9,793,609,260	2,384,000,000 ASTO
13:00	ISK 4.10	ISK 9,766,556,797	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Altered State Token (ASTO) was ISK 11,153,974,487 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was ISK 9,707,550,373 and the maximum value was ISK 11,544,697,565

What is the price of Altered State Token (ASTO) today in ISK?