What was the price of Altered State Token (ASTO) yesterday in RUB (Russian Ruble)?
Yesterday the price of Altered State Token (ASTO) was
RUB 0.6579 and yesterday's average price was RUB 0.6648, with a minimum price of
RUB 0.6571 and a maximum of
RUB 0.6753 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.6579 | RUB 1,568,449,468 | 2,384,000,000 ASTO |
13:00 | RUB 0.6575 | RUB 1,567,538,633 | 2,384,000,000 ASTO |
12:00 | RUB 0.6585 | RUB 1,569,894,182 | 2,384,000,000 ASTO |
11:00 | RUB 0.6581 | RUB 1,568,816,063 | 2,384,000,000 ASTO |
10:00 | RUB 0.6580 | RUB 1,568,717,153 | 2,384,000,000 ASTO |
09:00 | RUB 0.6627 | RUB 1,579,787,694 | 2,384,000,000 ASTO |
08:00 | RUB 0.6571 | RUB 1,566,623,244 | 2,384,000,000 ASTO |
07:00 | RUB 0.6590 | RUB 1,571,130,793 | 2,384,000,000 ASTO |
06:00 | RUB 0.6596 | RUB 1,572,368,267 | 2,384,000,000 ASTO |
05:00 | RUB 0.6628 | RUB 1,580,041,642 | 2,384,000,000 ASTO |
04:00 | RUB 0.6640 | RUB 1,582,910,424 | 2,384,000,000 ASTO |
03:00 | RUB 0.6654 | RUB 1,586,379,653 | 2,384,000,000 ASTO |
02:00 | RUB 0.6662 | RUB 1,588,148,415 | 2,384,000,000 ASTO |
01:00 | RUB 0.6664 | RUB 1,588,633,074 | 2,384,000,000 ASTO |
00:00 | RUB 0.6657 | RUB 1,587,094,396 | 2,384,000,000 ASTO |
23:00 | RUB 0.6671 | RUB 1,590,425,700 | 2,384,000,000 ASTO |
22:00 | RUB 0.6680 | RUB 1,592,499,278 | 2,384,000,000 ASTO |
21:00 | RUB 0.6675 | RUB 1,591,390,308 | 2,384,000,000 ASTO |
20:00 | RUB 0.6698 | RUB 1,596,768,029 | 2,384,000,000 ASTO |
19:00 | RUB 0.6712 | RUB 1,600,197,616 | 2,384,000,000 ASTO |
18:00 | RUB 0.6718 | RUB 1,601,476,381 | 2,384,000,000 ASTO |
17:00 | RUB 0.6753 | RUB 1,609,988,921 | 2,384,000,000 ASTO |
16:00 | RUB 0.6731 | RUB 1,604,758,701 | 2,384,000,000 ASTO |
15:00 | RUB 0.6715 | RUB 1,600,957,182 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Altered State Token (ASTO) was
RUB 1,568,449,468 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
RUB 1,566,623,244 and the maximum value was
RUB 1,609,988,921What is the price of Altered State Token (ASTO) today in RUB?