What was the price of Altered State Token (ASTO) yesterday in GBP (British Pound)?
Yesterday the price of Altered State Token (ASTO) was
£0.006111 and yesterday's average price was £0.006154, with a minimum price of
£0.006101 and a maximum of
£0.006237 (2.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.006111 | £14,568,584 | 2,384,000,000 ASTO |
16:00 | £0.006109 | £14,564,013 | 2,384,000,000 ASTO |
15:00 | £0.006112 | £14,570,737 | 2,384,000,000 ASTO |
14:00 | £0.006108 | £14,562,324 | 2,384,000,000 ASTO |
13:00 | £0.006105 | £14,553,867 | 2,384,000,000 ASTO |
12:00 | £0.006114 | £14,575,738 | 2,384,000,000 ASTO |
11:00 | £0.006110 | £14,565,728 | 2,384,000,000 ASTO |
10:00 | £0.006109 | £14,564,809 | 2,384,000,000 ASTO |
09:00 | £0.006153 | £14,667,594 | 2,384,000,000 ASTO |
08:00 | £0.006101 | £14,545,368 | 2,384,000,000 ASTO |
07:00 | £0.006119 | £14,587,219 | 2,384,000,000 ASTO |
06:00 | £0.006124 | £14,598,708 | 2,384,000,000 ASTO |
05:00 | £0.006154 | £14,669,952 | 2,384,000,000 ASTO |
04:00 | £0.006165 | £14,696,587 | 2,384,000,000 ASTO |
03:00 | £0.006178 | £14,728,797 | 2,384,000,000 ASTO |
02:00 | £0.006185 | £14,745,220 | 2,384,000,000 ASTO |
01:00 | £0.006187 | £14,749,719 | 2,384,000,000 ASTO |
00:00 | £0.006181 | £14,735,434 | 2,384,000,000 ASTO |
23:00 | £0.006194 | £14,766,363 | 2,384,000,000 ASTO |
22:00 | £0.006202 | £14,785,615 | 2,384,000,000 ASTO |
21:00 | £0.006198 | £14,775,319 | 2,384,000,000 ASTO |
20:00 | £0.006219 | £14,825,249 | 2,384,000,000 ASTO |
19:00 | £0.006232 | £14,857,091 | 2,384,000,000 ASTO |
18:00 | £0.006237 | £14,868,964 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
£14,568,584 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
£14,545,368 and the maximum value was
£14,868,964What is the price of Altered State Token (ASTO) today in GBP?