What was the price of Altered State Token (ASTO) yesterday in GBP (British Pound)?
Yesterday the price of Altered State Token (ASTO) was
£0.007598 and yesterday's average price was £0.007624, with a minimum price of
£0.007589 and a maximum of
£0.007688 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.007598 | £18,113,409 | 2,384,000,000 ASTO |
16:00 | £0.007589 | £18,091,697 | 2,384,000,000 ASTO |
15:00 | £0.007619 | £18,163,763 | 2,384,000,000 ASTO |
14:00 | £0.007608 | £18,136,676 | 2,384,000,000 ASTO |
13:00 | £0.007604 | £18,128,378 | 2,384,000,000 ASTO |
12:00 | £0.007606 | £18,133,670 | 2,384,000,000 ASTO |
11:00 | £0.007609 | £18,139,617 | 2,384,000,000 ASTO |
10:00 | £0.007606 | £18,132,904 | 2,384,000,000 ASTO |
09:00 | £0.007630 | £18,190,098 | 2,384,000,000 ASTO |
08:00 | £0.007595 | £18,106,647 | 2,384,000,000 ASTO |
07:00 | £0.007642 | £18,218,225 | 2,384,000,000 ASTO |
06:00 | £0.007627 | £18,182,111 | 2,384,000,000 ASTO |
05:00 | £0.007611 | £18,145,466 | 2,384,000,000 ASTO |
04:00 | £0.007628 | £18,185,166 | 2,384,000,000 ASTO |
03:00 | £0.007610 | £18,141,910 | 2,384,000,000 ASTO |
02:00 | £0.007612 | £18,146,169 | 2,384,000,000 ASTO |
01:00 | £0.007618 | £18,161,959 | 2,384,000,000 ASTO |
00:00 | £0.007595 | £18,106,875 | 2,384,000,000 ASTO |
23:00 | £0.007608 | £18,138,439 | 2,384,000,000 ASTO |
22:00 | £0.007658 | £18,255,842 | 2,384,000,000 ASTO |
21:00 | £0.007663 | £18,269,658 | 2,384,000,000 ASTO |
20:00 | £0.007684 | £18,319,020 | 2,384,000,000 ASTO |
19:00 | £0.007688 | £18,329,245 | 2,384,000,000 ASTO |
18:00 | £0.007679 | £18,306,007 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
£18,113,409 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
£18,091,697 and the maximum value was
£18,329,245What is the price of Altered State Token (ASTO) today in GBP?