What was the price of Altered State Token (ASTO) yesterday in GBP (British Pound)?
Yesterday the price of Altered State Token (ASTO) was
£0.006278 and yesterday's average price was £0.007359, with a minimum price of
£0.006278 and a maximum of
£0.007556 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.006278 | £14,967,285 | 2,384,000,000 ASTO |
05:00 | £0.006615 | £15,769,473 | 2,384,000,000 ASTO |
04:00 | £0.006764 | £16,124,314 | 2,384,000,000 ASTO |
03:00 | £0.007478 | £17,827,847 | 2,384,000,000 ASTO |
02:00 | £0.007487 | £17,849,647 | 2,384,000,000 ASTO |
01:00 | £0.007529 | £17,949,233 | 2,384,000,000 ASTO |
00:00 | £0.007521 | £17,930,138 | 2,384,000,000 ASTO |
23:00 | £0.007379 | £17,591,427 | 2,384,000,000 ASTO |
22:00 | £0.007529 | £17,948,539 | 2,384,000,000 ASTO |
21:00 | £0.007543 | £17,982,732 | 2,384,000,000 ASTO |
20:00 | £0.007533 | £17,957,588 | 2,384,000,000 ASTO |
19:00 | £0.007493 | £17,864,299 | 2,384,000,000 ASTO |
18:00 | £0.007556 | £18,014,025 | 2,384,000,000 ASTO |
17:00 | £0.007506 | £17,893,581 | 2,384,000,000 ASTO |
16:00 | £0.007531 | £17,953,044 | 2,384,000,000 ASTO |
15:00 | £0.007490 | £17,856,390 | 2,384,000,000 ASTO |
14:00 | £0.007458 | £17,779,567 | 2,384,000,000 ASTO |
13:00 | £0.007426 | £17,702,924 | 2,384,000,000 ASTO |
12:00 | £0.007450 | £17,760,155 | 2,384,000,000 ASTO |
11:00 | £0.007431 | £17,714,376 | 2,384,000,000 ASTO |
10:00 | £0.007436 | £17,727,051 | 2,384,000,000 ASTO |
09:00 | £0.007403 | £17,649,418 | 2,384,000,000 ASTO |
08:00 | £0.007377 | £17,586,007 | 2,384,000,000 ASTO |
07:00 | £0.007402 | £17,646,198 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
£14,967,285 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
£14,967,285 and the maximum value was
£18,014,025What is the price of Altered State Token (ASTO) today in GBP?