What was the price of Altered State Token (ASTO) yesterday in XOF (CFA Franc)?
Yesterday the price of Altered State Token (ASTO) was
XOF 4.91 and yesterday's average price was XOF 5.76, with a minimum price of
XOF 4.91 and a maximum of
XOF 5.91 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XOF 4.91 | XOF 11,712,537,416 | 2,384,000,000 ASTO |
05:00 | XOF 5.18 | XOF 12,340,283,410 | 2,384,000,000 ASTO |
04:00 | XOF 5.29 | XOF 12,617,961,146 | 2,384,000,000 ASTO |
03:00 | XOF 5.85 | XOF 13,951,048,454 | 2,384,000,000 ASTO |
02:00 | XOF 5.86 | XOF 13,968,107,622 | 2,384,000,000 ASTO |
01:00 | XOF 5.89 | XOF 14,046,037,978 | 2,384,000,000 ASTO |
00:00 | XOF 5.89 | XOF 14,031,095,998 | 2,384,000,000 ASTO |
23:00 | XOF 5.77 | XOF 13,766,039,682 | 2,384,000,000 ASTO |
22:00 | XOF 5.89 | XOF 14,045,495,456 | 2,384,000,000 ASTO |
21:00 | XOF 5.90 | XOF 14,072,253,011 | 2,384,000,000 ASTO |
20:00 | XOF 5.89 | XOF 14,052,576,454 | 2,384,000,000 ASTO |
19:00 | XOF 5.86 | XOF 13,979,574,054 | 2,384,000,000 ASTO |
18:00 | XOF 5.91 | XOF 14,096,740,555 | 2,384,000,000 ASTO |
17:00 | XOF 5.87 | XOF 14,002,488,108 | 2,384,000,000 ASTO |
16:00 | XOF 5.89 | XOF 14,049,020,379 | 2,384,000,000 ASTO |
15:00 | XOF 5.86 | XOF 13,973,384,720 | 2,384,000,000 ASTO |
14:00 | XOF 5.84 | XOF 13,913,267,067 | 2,384,000,000 ASTO |
13:00 | XOF 5.81 | XOF 13,853,291,069 | 2,384,000,000 ASTO |
12:00 | XOF 5.83 | XOF 13,898,076,455 | 2,384,000,000 ASTO |
11:00 | XOF 5.81 | XOF 13,862,252,966 | 2,384,000,000 ASTO |
10:00 | XOF 5.82 | XOF 13,872,171,771 | 2,384,000,000 ASTO |
09:00 | XOF 5.79 | XOF 13,811,419,902 | 2,384,000,000 ASTO |
08:00 | XOF 5.77 | XOF 13,761,798,255 | 2,384,000,000 ASTO |
07:00 | XOF 5.79 | XOF 13,808,900,673 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in XOF (CFA Franc)?
Yesterday the marketcap of Altered State Token (ASTO) was
XOF 11,712,537,416 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
XOF 11,712,537,416 and the maximum value was
XOF 14,096,740,555What is the price of Altered State Token (ASTO) today in XOF?