What was the price of Altered State Token (ASTO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Altered State Token (ASTO) was
ZMW 0.2201 and yesterday's average price was ZMW 0.2580, with a minimum price of
ZMW 0.2201 and a maximum of
ZMW 0.2649 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 0.2201 | ZMW 524,769,724 | 2,384,000,000 ASTO |
05:00 | ZMW 0.2319 | ZMW 552,895,319 | 2,384,000,000 ASTO |
04:00 | ZMW 0.2371 | ZMW 565,336,421 | 2,384,000,000 ASTO |
03:00 | ZMW 0.2622 | ZMW 625,064,201 | 2,384,000,000 ASTO |
02:00 | ZMW 0.2625 | ZMW 625,828,522 | 2,384,000,000 ASTO |
01:00 | ZMW 0.2640 | ZMW 629,320,121 | 2,384,000,000 ASTO |
00:00 | ZMW 0.2637 | ZMW 628,650,659 | 2,384,000,000 ASTO |
23:00 | ZMW 0.2587 | ZMW 616,775,049 | 2,384,000,000 ASTO |
22:00 | ZMW 0.2640 | ZMW 629,295,814 | 2,384,000,000 ASTO |
21:00 | ZMW 0.2645 | ZMW 630,494,662 | 2,384,000,000 ASTO |
20:00 | ZMW 0.2641 | ZMW 629,613,072 | 2,384,000,000 ASTO |
19:00 | ZMW 0.2627 | ZMW 626,342,265 | 2,384,000,000 ASTO |
18:00 | ZMW 0.2649 | ZMW 631,591,805 | 2,384,000,000 ASTO |
17:00 | ZMW 0.2632 | ZMW 627,368,908 | 2,384,000,000 ASTO |
16:00 | ZMW 0.2640 | ZMW 629,453,745 | 2,384,000,000 ASTO |
15:00 | ZMW 0.2626 | ZMW 626,064,957 | 2,384,000,000 ASTO |
14:00 | ZMW 0.2615 | ZMW 623,371,440 | 2,384,000,000 ASTO |
13:00 | ZMW 0.2604 | ZMW 620,684,269 | 2,384,000,000 ASTO |
12:00 | ZMW 0.2612 | ZMW 622,690,838 | 2,384,000,000 ASTO |
11:00 | ZMW 0.2605 | ZMW 621,085,799 | 2,384,000,000 ASTO |
10:00 | ZMW 0.2607 | ZMW 621,530,202 | 2,384,000,000 ASTO |
09:00 | ZMW 0.2596 | ZMW 618,808,269 | 2,384,000,000 ASTO |
08:00 | ZMW 0.2586 | ZMW 616,585,016 | 2,384,000,000 ASTO |
07:00 | ZMW 0.2595 | ZMW 618,695,397 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Altered State Token (ASTO) was
ZMW 524,769,724 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
ZMW 524,769,724 and the maximum value was
ZMW 631,591,805What is the price of Altered State Token (ASTO) today in ZMW?