Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in TOP (Tongan Pau0027anga)

1 USD = 2.44 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Altered State Token (ASTO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Altered State Token (ASTO) was TOP 0.07981 and yesterday's average price was TOP 0.07764, with a minimum price of TOP 0.07008 and a maximum of TOP 0.08334 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00TOP 0.07981TOP 190,267,9102,384,000,000 ASTO
  12:00TOP 0.08052TOP 191,969,1322,384,000,000 ASTO
  11:00TOP 0.08087TOP 192,787,5242,384,000,000 ASTO
  10:00TOP 0.08128TOP 193,770,8442,384,000,000 ASTO
  09:00TOP 0.08183TOP 195,076,3232,384,000,000 ASTO
  08:00TOP 0.08328TOP 198,542,0922,384,000,000 ASTO
  07:00TOP 0.08320TOP 198,344,2332,384,000,000 ASTO
  06:00TOP 0.08334TOP 198,693,8002,384,000,000 ASTO
  05:00TOP 0.08325TOP 198,468,6502,384,000,000 ASTO
  04:00TOP 0.08246TOP 196,589,0742,384,000,000 ASTO
  03:00TOP 0.08288TOP 197,578,7332,384,000,000 ASTO
  02:00TOP 0.08012TOP 191,014,8442,384,000,000 ASTO
  01:00TOP 0.08200TOP 195,490,9752,384,000,000 ASTO
  00:00TOP 0.07691TOP 183,362,1302,384,000,000 ASTO
  23:00TOP 0.07571TOP 180,489,2062,384,000,000 ASTO
  22:00TOP 0.07389TOP 176,161,3082,384,000,000 ASTO
  21:00TOP 0.07360TOP 175,466,0992,384,000,000 ASTO
  20:00TOP 0.07269TOP 173,282,9662,384,000,000 ASTO
  19:00TOP 0.07119TOP 169,722,4702,384,000,000 ASTO
  18:00TOP 0.07221TOP 172,152,1732,384,000,000 ASTO
  17:00TOP 0.07122TOP 169,785,8452,384,000,000 ASTO
  16:00TOP 0.07008TOP 167,074,9762,384,000,000 ASTO
  15:00TOP 0.07039TOP 167,820,3302,384,000,000 ASTO
  14:00TOP 0.07070TOP 168,556,1212,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Altered State Token (ASTO) was TOP 190,267,910 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was TOP 167,074,976 and the maximum value was TOP 198,693,800

What is the price of Altered State Token (ASTO) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact