What was the price of Altered State Token (ASTO) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Altered State Token (ASTO) was
TOP 0.01919 and yesterday's average price was TOP 0.02250, with a minimum price of
TOP 0.01919 and a maximum of
TOP 0.02310 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TOP 0.01919 | TOP 45,755,895 | 2,384,000,000 ASTO |
05:00 | TOP 0.02022 | TOP 48,208,231 | 2,384,000,000 ASTO |
04:00 | TOP 0.02068 | TOP 49,293,000 | 2,384,000,000 ASTO |
03:00 | TOP 0.02286 | TOP 54,500,804 | 2,384,000,000 ASTO |
02:00 | TOP 0.02289 | TOP 54,567,447 | 2,384,000,000 ASTO |
01:00 | TOP 0.02302 | TOP 54,871,887 | 2,384,000,000 ASTO |
00:00 | TOP 0.02299 | TOP 54,813,515 | 2,384,000,000 ASTO |
23:00 | TOP 0.02256 | TOP 53,778,053 | 2,384,000,000 ASTO |
22:00 | TOP 0.02302 | TOP 54,869,768 | 2,384,000,000 ASTO |
21:00 | TOP 0.02306 | TOP 54,974,298 | 2,384,000,000 ASTO |
20:00 | TOP 0.02303 | TOP 54,897,430 | 2,384,000,000 ASTO |
19:00 | TOP 0.02291 | TOP 54,612,241 | 2,384,000,000 ASTO |
18:00 | TOP 0.02310 | TOP 55,069,961 | 2,384,000,000 ASTO |
17:00 | TOP 0.02295 | TOP 54,701,757 | 2,384,000,000 ASTO |
16:00 | TOP 0.02302 | TOP 54,883,538 | 2,384,000,000 ASTO |
15:00 | TOP 0.02290 | TOP 54,588,062 | 2,384,000,000 ASTO |
14:00 | TOP 0.02280 | TOP 54,353,208 | 2,384,000,000 ASTO |
13:00 | TOP 0.02270 | TOP 54,118,907 | 2,384,000,000 ASTO |
12:00 | TOP 0.02277 | TOP 54,293,865 | 2,384,000,000 ASTO |
11:00 | TOP 0.02272 | TOP 54,153,918 | 2,384,000,000 ASTO |
10:00 | TOP 0.02273 | TOP 54,192,666 | 2,384,000,000 ASTO |
09:00 | TOP 0.02263 | TOP 53,955,335 | 2,384,000,000 ASTO |
08:00 | TOP 0.02255 | TOP 53,761,484 | 2,384,000,000 ASTO |
07:00 | TOP 0.02263 | TOP 53,945,493 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Altered State Token (ASTO) was
TOP 45,755,895 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
TOP 45,755,895 and the maximum value was
TOP 55,069,961What is the price of Altered State Token (ASTO) today in TOP?