What was the price of Altered State Token (ASTO) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Altered State Token (ASTO) was
TOP 0.02393 and yesterday's average price was TOP 0.02401, with a minimum price of
TOP 0.02390 and a maximum of
TOP 0.02421 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TOP 0.02393 | TOP 57,045,638 | 2,384,000,000 ASTO |
16:00 | TOP 0.02390 | TOP 56,977,259 | 2,384,000,000 ASTO |
15:00 | TOP 0.02400 | TOP 57,204,220 | 2,384,000,000 ASTO |
14:00 | TOP 0.02396 | TOP 57,118,912 | 2,384,000,000 ASTO |
13:00 | TOP 0.02395 | TOP 57,092,781 | 2,384,000,000 ASTO |
12:00 | TOP 0.02396 | TOP 57,109,447 | 2,384,000,000 ASTO |
11:00 | TOP 0.02396 | TOP 57,128,176 | 2,384,000,000 ASTO |
10:00 | TOP 0.02395 | TOP 57,107,033 | 2,384,000,000 ASTO |
09:00 | TOP 0.02403 | TOP 57,287,159 | 2,384,000,000 ASTO |
08:00 | TOP 0.02392 | TOP 57,024,341 | 2,384,000,000 ASTO |
07:00 | TOP 0.02407 | TOP 57,375,741 | 2,384,000,000 ASTO |
06:00 | TOP 0.02402 | TOP 57,262,004 | 2,384,000,000 ASTO |
05:00 | TOP 0.02397 | TOP 57,146,597 | 2,384,000,000 ASTO |
04:00 | TOP 0.02402 | TOP 57,271,624 | 2,384,000,000 ASTO |
03:00 | TOP 0.02397 | TOP 57,135,396 | 2,384,000,000 ASTO |
02:00 | TOP 0.02397 | TOP 57,148,809 | 2,384,000,000 ASTO |
01:00 | TOP 0.02399 | TOP 57,198,537 | 2,384,000,000 ASTO |
00:00 | TOP 0.02392 | TOP 57,025,058 | 2,384,000,000 ASTO |
23:00 | TOP 0.02396 | TOP 57,124,467 | 2,384,000,000 ASTO |
22:00 | TOP 0.02412 | TOP 57,494,211 | 2,384,000,000 ASTO |
21:00 | TOP 0.02413 | TOP 57,537,720 | 2,384,000,000 ASTO |
20:00 | TOP 0.02420 | TOP 57,693,180 | 2,384,000,000 ASTO |
19:00 | TOP 0.02421 | TOP 57,725,382 | 2,384,000,000 ASTO |
18:00 | TOP 0.02418 | TOP 57,652,197 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Altered State Token (ASTO) was
TOP 57,045,638 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
TOP 56,977,259 and the maximum value was
TOP 57,725,382What is the price of Altered State Token (ASTO) today in TOP?