What was the price of Altered State Token (ASTO) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Altered State Token (ASTO) was
ILS 0.03165 and yesterday's average price was ILS 0.03710, with a minimum price of
ILS 0.03165 and a maximum of
ILS 0.03809 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ILS 0.03165 | ILS 75,451,465 | 2,384,000,000 ASTO |
05:00 | ILS 0.03335 | ILS 79,495,367 | 2,384,000,000 ASTO |
04:00 | ILS 0.03410 | ILS 81,284,150 | 2,384,000,000 ASTO |
03:00 | ILS 0.03770 | ILS 89,871,819 | 2,384,000,000 ASTO |
02:00 | ILS 0.03774 | ILS 89,981,713 | 2,384,000,000 ASTO |
01:00 | ILS 0.03795 | ILS 90,483,735 | 2,384,000,000 ASTO |
00:00 | ILS 0.03791 | ILS 90,387,480 | 2,384,000,000 ASTO |
23:00 | ILS 0.03720 | ILS 88,680,003 | 2,384,000,000 ASTO |
22:00 | ILS 0.03795 | ILS 90,480,241 | 2,384,000,000 ASTO |
21:00 | ILS 0.03803 | ILS 90,652,611 | 2,384,000,000 ASTO |
20:00 | ILS 0.03797 | ILS 90,525,856 | 2,384,000,000 ASTO |
19:00 | ILS 0.03777 | ILS 90,055,579 | 2,384,000,000 ASTO |
18:00 | ILS 0.03809 | ILS 90,810,358 | 2,384,000,000 ASTO |
17:00 | ILS 0.03784 | ILS 90,203,190 | 2,384,000,000 ASTO |
16:00 | ILS 0.03796 | ILS 90,502,948 | 2,384,000,000 ASTO |
15:00 | ILS 0.03776 | ILS 90,015,708 | 2,384,000,000 ASTO |
14:00 | ILS 0.03760 | ILS 89,628,433 | 2,384,000,000 ASTO |
13:00 | ILS 0.03743 | ILS 89,242,071 | 2,384,000,000 ASTO |
12:00 | ILS 0.03755 | ILS 89,530,576 | 2,384,000,000 ASTO |
11:00 | ILS 0.03746 | ILS 89,299,803 | 2,384,000,000 ASTO |
10:00 | ILS 0.03748 | ILS 89,363,700 | 2,384,000,000 ASTO |
09:00 | ILS 0.03732 | ILS 88,972,340 | 2,384,000,000 ASTO |
08:00 | ILS 0.03719 | ILS 88,652,680 | 2,384,000,000 ASTO |
07:00 | ILS 0.03731 | ILS 88,956,111 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Altered State Token (ASTO) was
ILS 75,451,465 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
ILS 75,451,465 and the maximum value was
ILS 90,810,358What is the price of Altered State Token (ASTO) today in ILS?