Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Altered State Token (ASTO) was SEK 0.09942 and yesterday's average price was SEK 0.09959, with a minimum price of SEK 0.09911 and a maximum of SEK 0.1004 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 0.09942	SEK 237,022,257	2,384,000,000 ASTO
14:00	SEK 0.09927	SEK 236,668,786	2,384,000,000 ASTO
13:00	SEK 0.09923	SEK 236,560,516	2,384,000,000 ASTO
12:00	SEK 0.09926	SEK 236,629,570	2,384,000,000 ASTO
11:00	SEK 0.09929	SEK 236,707,172	2,384,000,000 ASTO
10:00	SEK 0.09925	SEK 236,619,566	2,384,000,000 ASTO
09:00	SEK 0.09957	SEK 237,365,907	2,384,000,000 ASTO
08:00	SEK 0.09911	SEK 236,276,939	2,384,000,000 ASTO
07:00	SEK 0.09972	SEK 237,732,942	2,384,000,000 ASTO
06:00	SEK 0.09952	SEK 237,261,679	2,384,000,000 ASTO
05:00	SEK 0.09932	SEK 236,783,500	2,384,000,000 ASTO
04:00	SEK 0.09954	SEK 237,301,541	2,384,000,000 ASTO
03:00	SEK 0.09930	SEK 236,737,088	2,384,000,000 ASTO
02:00	SEK 0.09933	SEK 236,792,665	2,384,000,000 ASTO
01:00	SEK 0.09941	SEK 236,998,708	2,384,000,000 ASTO
00:00	SEK 0.09911	SEK 236,279,910	2,384,000,000 ASTO
23:00	SEK 0.09928	SEK 236,691,804	2,384,000,000 ASTO
22:00	SEK 0.09993	SEK 238,223,816	2,384,000,000 ASTO
21:00	SEK 0.1000	SEK 238,404,092	2,384,000,000 ASTO
20:00	SEK 0.1003	SEK 239,048,231	2,384,000,000 ASTO
19:00	SEK 0.1003	SEK 239,181,661	2,384,000,000 ASTO
18:00	SEK 0.1002	SEK 238,878,422	2,384,000,000 ASTO
17:00	SEK 0.1004	SEK 239,365,834	2,384,000,000 ASTO
16:00	SEK 0.1002	SEK 238,838,985	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Altered State Token (ASTO) was SEK 237,022,257 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SEK 236,276,939 and the maximum value was SEK 239,365,834

What is the price of Altered State Token (ASTO) today in SEK?