Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Altered State Token (ASTO) was SEK 0.07946 and yesterday's average price was SEK 0.08029, with a minimum price of SEK 0.07937 and a maximum of SEK 0.08157 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SEK 0.07946	SEK 189,435,529	2,384,000,000 ASTO
13:00	SEK 0.07942	SEK 189,325,519	2,384,000,000 ASTO
12:00	SEK 0.07953	SEK 189,610,019	2,384,000,000 ASTO
11:00	SEK 0.07948	SEK 189,479,805	2,384,000,000 ASTO
10:00	SEK 0.07947	SEK 189,467,859	2,384,000,000 ASTO
09:00	SEK 0.08004	SEK 190,804,946	2,384,000,000 ASTO
08:00	SEK 0.07937	SEK 189,214,959	2,384,000,000 ASTO
07:00	SEK 0.07960	SEK 189,759,376	2,384,000,000 ASTO
06:00	SEK 0.07966	SEK 189,908,837	2,384,000,000 ASTO
05:00	SEK 0.08005	SEK 190,835,618	2,384,000,000 ASTO
04:00	SEK 0.08019	SEK 191,182,106	2,384,000,000 ASTO
03:00	SEK 0.08037	SEK 191,601,116	2,384,000,000 ASTO
02:00	SEK 0.08046	SEK 191,814,745	2,384,000,000 ASTO
01:00	SEK 0.08048	SEK 191,873,281	2,384,000,000 ASTO
00:00	SEK 0.08041	SEK 191,687,441	2,384,000,000 ASTO
23:00	SEK 0.08057	SEK 192,089,793	2,384,000,000 ASTO
22:00	SEK 0.08068	SEK 192,340,237	2,384,000,000 ASTO
21:00	SEK 0.08062	SEK 192,206,297	2,384,000,000 ASTO
20:00	SEK 0.08090	SEK 192,855,812	2,384,000,000 ASTO
19:00	SEK 0.08107	SEK 193,270,033	2,384,000,000 ASTO
18:00	SEK 0.08113	SEK 193,424,481	2,384,000,000 ASTO
17:00	SEK 0.08157	SEK 194,452,616	2,384,000,000 ASTO
16:00	SEK 0.08130	SEK 193,820,916	2,384,000,000 ASTO
15:00	SEK 0.08111	SEK 193,361,773	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Altered State Token (ASTO) was SEK 189,435,529 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SEK 189,214,959 and the maximum value was SEK 194,452,616

What is the price of Altered State Token (ASTO) today in SEK?