What was the price of Altered State Token (ASTO) yesterday in SEK (Swedish Krona)?
Yesterday the price of Altered State Token (ASTO) was
SEK 0.08505 and yesterday's average price was SEK 0.09969, with a minimum price of
SEK 0.08505 and a maximum of
SEK 0.1024 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.08505 | SEK 202,760,181 | 2,384,000,000 ASTO |
05:00 | SEK 0.08961 | SEK 213,627,330 | 2,384,000,000 ASTO |
04:00 | SEK 0.09163 | SEK 218,434,315 | 2,384,000,000 ASTO |
03:00 | SEK 0.1013 | SEK 241,511,895 | 2,384,000,000 ASTO |
02:00 | SEK 0.1014 | SEK 241,807,213 | 2,384,000,000 ASTO |
01:00 | SEK 0.1020 | SEK 243,156,295 | 2,384,000,000 ASTO |
00:00 | SEK 0.1019 | SEK 242,897,629 | 2,384,000,000 ASTO |
23:00 | SEK 0.09996 | SEK 238,309,138 | 2,384,000,000 ASTO |
22:00 | SEK 0.1020 | SEK 243,146,903 | 2,384,000,000 ASTO |
21:00 | SEK 0.1022 | SEK 243,610,113 | 2,384,000,000 ASTO |
20:00 | SEK 0.1020 | SEK 243,269,485 | 2,384,000,000 ASTO |
19:00 | SEK 0.1015 | SEK 242,005,713 | 2,384,000,000 ASTO |
18:00 | SEK 0.1024 | SEK 244,034,027 | 2,384,000,000 ASTO |
17:00 | SEK 0.1017 | SEK 242,402,387 | 2,384,000,000 ASTO |
16:00 | SEK 0.1020 | SEK 243,207,924 | 2,384,000,000 ASTO |
15:00 | SEK 0.1015 | SEK 241,898,567 | 2,384,000,000 ASTO |
14:00 | SEK 0.1010 | SEK 240,857,847 | 2,384,000,000 ASTO |
13:00 | SEK 0.1006 | SEK 239,819,580 | 2,384,000,000 ASTO |
12:00 | SEK 0.1009 | SEK 240,594,877 | 2,384,000,000 ASTO |
11:00 | SEK 0.1007 | SEK 239,974,723 | 2,384,000,000 ASTO |
10:00 | SEK 0.1007 | SEK 240,146,431 | 2,384,000,000 ASTO |
09:00 | SEK 0.1003 | SEK 239,094,732 | 2,384,000,000 ASTO |
08:00 | SEK 0.09993 | SEK 238,235,713 | 2,384,000,000 ASTO |
07:00 | SEK 0.1003 | SEK 239,051,121 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Altered State Token (ASTO) was
SEK 202,760,181 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
SEK 202,760,181 and the maximum value was
SEK 244,034,027What is the price of Altered State Token (ASTO) today in SEK?