Fear and greed index: 67/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in SEK (Swedish Krona)

1 USD = 9.57 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Altered State Token (ASTO) was SEK 0.1064 and yesterday's average price was SEK 0.1058, with a minimum price of SEK 0.1052 and a maximum of SEK 0.1068 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.1064	SEK 253,598,292	2,384,000,000 ASTO
04:00	SEK 0.1068	SEK 254,672,032	2,384,000,000 ASTO
03:00	SEK 0.1068	SEK 254,697,524	2,384,000,000 ASTO
02:00	SEK 0.1060	SEK 252,684,910	2,384,000,000 ASTO
01:00	SEK 0.1060	SEK 252,699,254	2,384,000,000 ASTO
00:00	SEK 0.1059	SEK 252,402,605	2,384,000,000 ASTO
23:00	SEK 0.1059	SEK 252,513,347	2,384,000,000 ASTO
22:00	SEK 0.1059	SEK 252,516,754	2,384,000,000 ASTO
21:00	SEK 0.1060	SEK 252,668,432	2,384,000,000 ASTO
20:00	SEK 0.1059	SEK 252,456,833	2,384,000,000 ASTO
19:00	SEK 0.1058	SEK 252,281,155	2,384,000,000 ASTO
18:00	SEK 0.1057	SEK 252,078,053	2,384,000,000 ASTO
17:00	SEK 0.1053	SEK 251,126,069	2,384,000,000 ASTO
16:00	SEK 0.1052	SEK 250,827,363	2,384,000,000 ASTO
15:00	SEK 0.1054	SEK 251,170,489	2,384,000,000 ASTO
14:00	SEK 0.1054	SEK 251,155,369	2,384,000,000 ASTO
13:00	SEK 0.1054	SEK 251,356,788	2,384,000,000 ASTO
12:00	SEK 0.1058	SEK 252,171,331	2,384,000,000 ASTO
11:00	SEK 0.1058	SEK 252,157,887	2,384,000,000 ASTO
10:00	SEK 0.1057	SEK 252,068,972	2,384,000,000 ASTO
09:00	SEK 0.1058	SEK 252,243,549	2,384,000,000 ASTO
08:00	SEK 0.1056	SEK 251,639,016	2,384,000,000 ASTO
07:00	SEK 0.1056	SEK 251,826,885	2,384,000,000 ASTO
06:00	SEK 0.1057	SEK 252,010,916	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Altered State Token (ASTO) was SEK 253,598,292 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SEK 250,827,363 and the maximum value was SEK 254,697,524

What is the price of Altered State Token (ASTO) today in SEK?