What was the price of Altered State Token (ASTO) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Altered State Token (ASTO) was
MAD 0.08098 and yesterday's average price was MAD 0.09492, with a minimum price of
MAD 0.08098 and a maximum of
MAD 0.09746 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MAD 0.08098 | MAD 193,048,902 | 2,384,000,000 ASTO |
05:00 | MAD 0.08532 | MAD 203,395,565 | 2,384,000,000 ASTO |
04:00 | MAD 0.08724 | MAD 207,972,317 | 2,384,000,000 ASTO |
03:00 | MAD 0.09645 | MAD 229,944,588 | 2,384,000,000 ASTO |
02:00 | MAD 0.09657 | MAD 230,225,761 | 2,384,000,000 ASTO |
01:00 | MAD 0.09711 | MAD 231,510,229 | 2,384,000,000 ASTO |
00:00 | MAD 0.09701 | MAD 231,263,951 | 2,384,000,000 ASTO |
23:00 | MAD 0.09517 | MAD 226,895,228 | 2,384,000,000 ASTO |
22:00 | MAD 0.09711 | MAD 231,501,287 | 2,384,000,000 ASTO |
21:00 | MAD 0.09729 | MAD 231,942,311 | 2,384,000,000 ASTO |
20:00 | MAD 0.09716 | MAD 231,617,997 | 2,384,000,000 ASTO |
19:00 | MAD 0.09665 | MAD 230,414,754 | 2,384,000,000 ASTO |
18:00 | MAD 0.09746 | MAD 232,345,921 | 2,384,000,000 ASTO |
17:00 | MAD 0.09681 | MAD 230,792,429 | 2,384,000,000 ASTO |
16:00 | MAD 0.09713 | MAD 231,559,385 | 2,384,000,000 ASTO |
15:00 | MAD 0.09661 | MAD 230,312,740 | 2,384,000,000 ASTO |
14:00 | MAD 0.09619 | MAD 229,321,866 | 2,384,000,000 ASTO |
13:00 | MAD 0.09578 | MAD 228,333,327 | 2,384,000,000 ASTO |
12:00 | MAD 0.09609 | MAD 229,071,491 | 2,384,000,000 ASTO |
11:00 | MAD 0.09584 | MAD 228,481,039 | 2,384,000,000 ASTO |
10:00 | MAD 0.09591 | MAD 228,644,523 | 2,384,000,000 ASTO |
09:00 | MAD 0.09549 | MAD 227,643,196 | 2,384,000,000 ASTO |
08:00 | MAD 0.09514 | MAD 226,825,320 | 2,384,000,000 ASTO |
07:00 | MAD 0.09547 | MAD 227,601,674 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Altered State Token (ASTO) was
MAD 193,048,902 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MAD 193,048,902 and the maximum value was
MAD 232,345,921What is the price of Altered State Token (ASTO) today in MAD?