What was the price of Altered State Token (ASTO) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Altered State Token (ASTO) was
MAD 0.07571 and yesterday's average price was MAD 0.07650, with a minimum price of
MAD 0.07562 and a maximum of
MAD 0.07771 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MAD 0.07571 | MAD 180,491,570 | 2,384,000,000 ASTO |
13:00 | MAD 0.07567 | MAD 180,386,755 | 2,384,000,000 ASTO |
12:00 | MAD 0.07578 | MAD 180,657,823 | 2,384,000,000 ASTO |
11:00 | MAD 0.07573 | MAD 180,533,757 | 2,384,000,000 ASTO |
10:00 | MAD 0.07572 | MAD 180,522,375 | 2,384,000,000 ASTO |
09:00 | MAD 0.07626 | MAD 181,796,333 | 2,384,000,000 ASTO |
08:00 | MAD 0.07562 | MAD 180,281,415 | 2,384,000,000 ASTO |
07:00 | MAD 0.07584 | MAD 180,800,128 | 2,384,000,000 ASTO |
06:00 | MAD 0.07590 | MAD 180,942,532 | 2,384,000,000 ASTO |
05:00 | MAD 0.07627 | MAD 181,825,556 | 2,384,000,000 ASTO |
04:00 | MAD 0.07641 | MAD 182,155,686 | 2,384,000,000 ASTO |
03:00 | MAD 0.07658 | MAD 182,554,912 | 2,384,000,000 ASTO |
02:00 | MAD 0.07666 | MAD 182,758,455 | 2,384,000,000 ASTO |
01:00 | MAD 0.07668 | MAD 182,814,228 | 2,384,000,000 ASTO |
00:00 | MAD 0.07661 | MAD 182,637,162 | 2,384,000,000 ASTO |
23:00 | MAD 0.07677 | MAD 183,020,517 | 2,384,000,000 ASTO |
22:00 | MAD 0.07687 | MAD 183,259,137 | 2,384,000,000 ASTO |
21:00 | MAD 0.07682 | MAD 183,131,520 | 2,384,000,000 ASTO |
20:00 | MAD 0.07708 | MAD 183,750,369 | 2,384,000,000 ASTO |
19:00 | MAD 0.07724 | MAD 184,145,034 | 2,384,000,000 ASTO |
18:00 | MAD 0.07730 | MAD 184,292,190 | 2,384,000,000 ASTO |
17:00 | MAD 0.07771 | MAD 185,271,782 | 2,384,000,000 ASTO |
16:00 | MAD 0.07746 | MAD 184,669,907 | 2,384,000,000 ASTO |
15:00 | MAD 0.07728 | MAD 184,232,442 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Altered State Token (ASTO) was
MAD 180,491,570 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MAD 180,281,415 and the maximum value was
MAD 185,271,782What is the price of Altered State Token (ASTO) today in MAD?