Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Altered State Token (ASTO) was KWD 0.003349 and yesterday's average price was KWD 0.003331, with a minimum price of KWD 0.003289 and a maximum of KWD 0.003364 (2.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KWD 0.003349	KWD 7,983,233	2,384,000,000 ASTO
21:00	KWD 0.003331	KWD 7,940,156	2,384,000,000 ASTO
20:00	KWD 0.003322	KWD 7,919,403	2,384,000,000 ASTO
19:00	KWD 0.003330	KWD 7,939,211	2,384,000,000 ASTO
18:00	KWD 0.003289	KWD 7,841,206	2,384,000,000 ASTO
17:00	KWD 0.003296	KWD 7,857,586	2,384,000,000 ASTO
16:00	KWD 0.003298	KWD 7,862,048	2,384,000,000 ASTO
15:00	KWD 0.003364	KWD 8,019,038	2,384,000,000 ASTO
14:00	KWD 0.003359	KWD 8,007,353	2,384,000,000 ASTO
13:00	KWD 0.003359	KWD 8,008,585	2,384,000,000 ASTO
12:00	KWD 0.003363	KWD 8,018,387	2,384,000,000 ASTO
11:00	KWD 0.003347	KWD 7,978,903	2,384,000,000 ASTO
10:00	KWD 0.003347	KWD 7,979,847	2,384,000,000 ASTO
09:00	KWD 0.003330	KWD 7,938,752	2,384,000,000 ASTO
08:00	KWD 0.003328	KWD 7,934,764	2,384,000,000 ASTO
07:00	KWD 0.003326	KWD 7,928,803	2,384,000,000 ASTO
06:00	KWD 0.003318	KWD 7,909,527	2,384,000,000 ASTO
05:00	KWD 0.003318	KWD 7,909,691	2,384,000,000 ASTO
04:00	KWD 0.003325	KWD 7,926,316	2,384,000,000 ASTO
03:00	KWD 0.003331	KWD 7,939,989	2,384,000,000 ASTO
02:00	KWD 0.003328	KWD 7,934,219	2,384,000,000 ASTO
01:00	KWD 0.003329	KWD 7,935,416	2,384,000,000 ASTO
00:00	KWD 0.003325	KWD 7,926,425	2,384,000,000 ASTO
23:00	KWD 0.003329	KWD 7,937,303	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was KWD 7,983,233 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was KWD 7,841,206 and the maximum value was KWD 8,019,038

What is the price of Altered State Token (ASTO) today in KWD?