Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Altered State Token (ASTO) was KWD 0.005243 and yesterday's average price was KWD 0.005245, with a minimum price of KWD 0.005202 and a maximum of KWD 0.005303 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 0.005243	KWD 12,500,338	2,384,000,000 ASTO
01:00	KWD 0.005264	KWD 12,550,031	2,384,000,000 ASTO
00:00	KWD 0.005230	KWD 12,468,043	2,384,000,000 ASTO
23:00	KWD 0.005235	KWD 12,480,871	2,384,000,000 ASTO
22:00	KWD 0.005215	KWD 12,432,806	2,384,000,000 ASTO
21:00	KWD 0.005245	KWD 12,503,520	2,384,000,000 ASTO
20:00	KWD 0.005218	KWD 12,440,398	2,384,000,000 ASTO
19:00	KWD 0.005221	KWD 12,447,728	2,384,000,000 ASTO
18:00	KWD 0.005216	KWD 12,435,267	2,384,000,000 ASTO
17:00	KWD 0.005217	KWD 12,437,543	2,384,000,000 ASTO
16:00	KWD 0.005202	KWD 12,401,249	2,384,000,000 ASTO
15:00	KWD 0.005261	KWD 12,543,071	2,384,000,000 ASTO
14:00	KWD 0.005275	KWD 12,575,578	2,384,000,000 ASTO
13:00	KWD 0.005284	KWD 12,597,879	2,384,000,000 ASTO
12:00	KWD 0.005269	KWD 12,560,744	2,384,000,000 ASTO
11:00	KWD 0.005303	KWD 12,642,553	2,384,000,000 ASTO
10:00	KWD 0.005247	KWD 12,508,634	2,384,000,000 ASTO
09:00	KWD 0.005251	KWD 12,518,159	2,384,000,000 ASTO
08:00	KWD 0.005237	KWD 12,485,813	2,384,000,000 ASTO
07:00	KWD 0.005234	KWD 12,478,166	2,384,000,000 ASTO
06:00	KWD 0.005232	KWD 12,472,275	2,384,000,000 ASTO
05:00	KWD 0.005256	KWD 12,530,830	2,384,000,000 ASTO
04:00	KWD 0.005251	KWD 12,517,788	2,384,000,000 ASTO
03:00	KWD 0.005264	KWD 12,549,627	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was KWD 12,500,338 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was KWD 12,401,249 and the maximum value was KWD 12,642,553

What is the price of Altered State Token (ASTO) today in KWD?