What was the price of Altered State Token (ASTO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Altered State Token (ASTO) was
KWD 0.003154 and yesterday's average price was KWD 0.003165, with a minimum price of
KWD 0.003150 and a maximum of
KWD 0.003192 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KWD 0.003154 | KWD 7,519,384 | 2,384,000,000 ASTO |
16:00 | KWD 0.003150 | KWD 7,510,371 | 2,384,000,000 ASTO |
15:00 | KWD 0.003163 | KWD 7,540,287 | 2,384,000,000 ASTO |
14:00 | KWD 0.003158 | KWD 7,529,042 | 2,384,000,000 ASTO |
13:00 | KWD 0.003157 | KWD 7,525,598 | 2,384,000,000 ASTO |
12:00 | KWD 0.003158 | KWD 7,527,795 | 2,384,000,000 ASTO |
11:00 | KWD 0.003159 | KWD 7,530,264 | 2,384,000,000 ASTO |
10:00 | KWD 0.003157 | KWD 7,527,477 | 2,384,000,000 ASTO |
09:00 | KWD 0.003167 | KWD 7,551,220 | 2,384,000,000 ASTO |
08:00 | KWD 0.003153 | KWD 7,516,577 | 2,384,000,000 ASTO |
07:00 | KWD 0.003172 | KWD 7,562,896 | 2,384,000,000 ASTO |
06:00 | KWD 0.003166 | KWD 7,547,904 | 2,384,000,000 ASTO |
05:00 | KWD 0.003160 | KWD 7,532,692 | 2,384,000,000 ASTO |
04:00 | KWD 0.003167 | KWD 7,549,172 | 2,384,000,000 ASTO |
03:00 | KWD 0.003159 | KWD 7,531,215 | 2,384,000,000 ASTO |
02:00 | KWD 0.003160 | KWD 7,532,983 | 2,384,000,000 ASTO |
01:00 | KWD 0.003163 | KWD 7,539,538 | 2,384,000,000 ASTO |
00:00 | KWD 0.003153 | KWD 7,516,671 | 2,384,000,000 ASTO |
23:00 | KWD 0.003158 | KWD 7,529,775 | 2,384,000,000 ASTO |
22:00 | KWD 0.003179 | KWD 7,578,512 | 2,384,000,000 ASTO |
21:00 | KWD 0.003181 | KWD 7,584,247 | 2,384,000,000 ASTO |
20:00 | KWD 0.003190 | KWD 7,604,739 | 2,384,000,000 ASTO |
19:00 | KWD 0.003192 | KWD 7,608,983 | 2,384,000,000 ASTO |
18:00 | KWD 0.003188 | KWD 7,599,337 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Altered State Token (ASTO) was
KWD 7,519,384 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
KWD 7,510,371 and the maximum value was
KWD 7,608,983What is the price of Altered State Token (ASTO) today in KWD?