Fear and greed index: 45/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in PHP (Philippine Peso)

1 USD = 57.42 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in PHP (Philippine Peso)?

Yesterday the price of Altered State Token (ASTO) was PHP 0.6961 and yesterday's average price was PHP 0.7343, with a minimum price of PHP 0.6873 and a maximum of PHP 0.7675 (10.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PHP 0.6961	PHP 1,659,409,310	2,384,000,000 ASTO
11:00	PHP 0.6902	PHP 1,645,348,193	2,384,000,000 ASTO
10:00	PHP 0.6873	PHP 1,638,456,705	2,384,000,000 ASTO
09:00	PHP 0.6914	PHP 1,648,390,450	2,384,000,000 ASTO
08:00	PHP 0.6887	PHP 1,641,887,577	2,384,000,000 ASTO
07:00	PHP 0.6903	PHP 1,645,606,122	2,384,000,000 ASTO
06:00	PHP 0.6922	PHP 1,650,138,243	2,384,000,000 ASTO
05:00	PHP 0.7047	PHP 1,679,988,459	2,384,000,000 ASTO
04:00	PHP 0.7220	PHP 1,721,265,959	2,384,000,000 ASTO
03:00	PHP 0.7406	PHP 1,765,686,201	2,384,000,000 ASTO
02:00	PHP 0.7641	PHP 1,821,732,342	2,384,000,000 ASTO
01:00	PHP 0.7540	PHP 1,797,542,138	2,384,000,000 ASTO
00:00	PHP 0.7557	PHP 1,801,690,812	2,384,000,000 ASTO
23:00	PHP 0.7597	PHP 1,811,207,118	2,384,000,000 ASTO
22:00	PHP 0.7577	PHP 1,806,328,585	2,384,000,000 ASTO
21:00	PHP 0.7535	PHP 1,796,320,595	2,384,000,000 ASTO
20:00	PHP 0.7510	PHP 1,790,386,233	2,384,000,000 ASTO
19:00	PHP 0.7560	PHP 1,802,411,656	2,384,000,000 ASTO
18:00	PHP 0.7605	PHP 1,813,038,627	2,384,000,000 ASTO
17:00	PHP 0.7675	PHP 1,829,782,211	2,384,000,000 ASTO
16:00	PHP 0.7592	PHP 1,809,890,316	2,384,000,000 ASTO
15:00	PHP 0.7568	PHP 1,804,153,534	2,384,000,000 ASTO
14:00	PHP 0.7638	PHP 1,820,990,711	2,384,000,000 ASTO
13:00	PHP 0.7611	PHP 1,814,417,672	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Altered State Token (ASTO) was PHP 1,659,409,310 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was PHP 1,638,456,705 and the maximum value was PHP 1,829,782,211

What is the price of Altered State Token (ASTO) today in PHP?