What was the price of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Altered State Token (ASTO) was
AED 0.03070 and yesterday's average price was AED 0.03598, with a minimum price of
AED 0.03070 and a maximum of
AED 0.03695 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.03070 | AED 73,189,784 | 2,384,000,000 ASTO |
05:00 | AED 0.03235 | AED 77,112,469 | 2,384,000,000 ASTO |
04:00 | AED 0.03307 | AED 78,847,633 | 2,384,000,000 ASTO |
03:00 | AED 0.03657 | AED 87,177,883 | 2,384,000,000 ASTO |
02:00 | AED 0.03661 | AED 87,284,483 | 2,384,000,000 ASTO |
01:00 | AED 0.03682 | AED 87,771,458 | 2,384,000,000 ASTO |
00:00 | AED 0.03678 | AED 87,678,088 | 2,384,000,000 ASTO |
23:00 | AED 0.03608 | AED 86,021,793 | 2,384,000,000 ASTO |
22:00 | AED 0.03682 | AED 87,768,068 | 2,384,000,000 ASTO |
21:00 | AED 0.03689 | AED 87,935,271 | 2,384,000,000 ASTO |
20:00 | AED 0.03683 | AED 87,812,316 | 2,384,000,000 ASTO |
19:00 | AED 0.03664 | AED 87,356,135 | 2,384,000,000 ASTO |
18:00 | AED 0.03695 | AED 88,088,290 | 2,384,000,000 ASTO |
17:00 | AED 0.03670 | AED 87,499,322 | 2,384,000,000 ASTO |
16:00 | AED 0.03682 | AED 87,790,094 | 2,384,000,000 ASTO |
15:00 | AED 0.03663 | AED 87,317,459 | 2,384,000,000 ASTO |
14:00 | AED 0.03647 | AED 86,941,793 | 2,384,000,000 ASTO |
13:00 | AED 0.03631 | AED 86,567,013 | 2,384,000,000 ASTO |
12:00 | AED 0.03643 | AED 86,846,870 | 2,384,000,000 ASTO |
11:00 | AED 0.03634 | AED 86,623,014 | 2,384,000,000 ASTO |
10:00 | AED 0.03636 | AED 86,684,995 | 2,384,000,000 ASTO |
09:00 | AED 0.03620 | AED 86,305,367 | 2,384,000,000 ASTO |
08:00 | AED 0.03607 | AED 85,995,289 | 2,384,000,000 ASTO |
07:00 | AED 0.03620 | AED 86,289,624 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Altered State Token (ASTO) was
AED 73,189,784 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
AED 73,189,784 and the maximum value was
AED 88,088,290What is the price of Altered State Token (ASTO) today in AED?