Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the price of Altered State Token (ASTO) was AED 0.03190 and yesterday's average price was AED 0.03157, with a minimum price of AED 0.03120 and a maximum of AED 0.03194 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AED 0.03190	AED 76,039,525	2,384,000,000 ASTO
17:00	AED 0.03174	AED 75,673,818	2,384,000,000 ASTO
16:00	AED 0.03167	AED 75,511,499	2,384,000,000 ASTO
15:00	AED 0.03166	AED 75,483,826	2,384,000,000 ASTO
14:00	AED 0.03194	AED 76,137,522	2,384,000,000 ASTO
13:00	AED 0.03166	AED 75,475,995	2,384,000,000 ASTO
12:00	AED 0.03180	AED 75,803,429	2,384,000,000 ASTO
11:00	AED 0.03158	AED 75,293,272	2,384,000,000 ASTO
10:00	AED 0.03168	AED 75,528,835	2,384,000,000 ASTO
09:00	AED 0.03167	AED 75,496,623	2,384,000,000 ASTO
08:00	AED 0.03145	AED 74,983,354	2,384,000,000 ASTO
07:00	AED 0.03161	AED 75,351,908	2,384,000,000 ASTO
06:00	AED 0.03159	AED 75,316,254	2,384,000,000 ASTO
05:00	AED 0.03158	AED 75,280,603	2,384,000,000 ASTO
04:00	AED 0.03152	AED 75,136,374	2,384,000,000 ASTO
03:00	AED 0.03155	AED 75,213,232	2,384,000,000 ASTO
02:00	AED 0.03162	AED 75,389,292	2,384,000,000 ASTO
01:00	AED 0.03165	AED 75,461,806	2,384,000,000 ASTO
00:00	AED 0.03143	AED 74,934,374	2,384,000,000 ASTO
23:00	AED 0.03133	AED 74,679,758	2,384,000,000 ASTO
22:00	AED 0.03131	AED 74,631,627	2,384,000,000 ASTO
21:00	AED 0.03121	AED 74,396,989	2,384,000,000 ASTO
20:00	AED 0.03123	AED 74,447,104	2,384,000,000 ASTO
19:00	AED 0.03120	AED 74,374,003	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Altered State Token (ASTO) was AED 76,039,525 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was AED 74,374,003 and the maximum value was AED 76,137,522

What is the price of Altered State Token (ASTO) today in AED?