Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the price of Altered State Token (ASTO) was AED 0.06216 and yesterday's average price was AED 0.06237, with a minimum price of AED 0.06190 and a maximum of AED 0.06311 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AED 0.06216	AED 148,200,377	2,384,000,000 ASTO
04:00	AED 0.06211	AED 148,059,939	2,384,000,000 ASTO
03:00	AED 0.06233	AED 148,597,273	2,384,000,000 ASTO
02:00	AED 0.06240	AED 148,754,629	2,384,000,000 ASTO
01:00	AED 0.06265	AED 149,345,978	2,384,000,000 ASTO
00:00	AED 0.06224	AED 148,370,321	2,384,000,000 ASTO
23:00	AED 0.06230	AED 148,522,973	2,384,000,000 ASTO
22:00	AED 0.06206	AED 147,950,995	2,384,000,000 ASTO
21:00	AED 0.06241	AED 148,792,497	2,384,000,000 ASTO
20:00	AED 0.06210	AED 148,041,335	2,384,000,000 ASTO
19:00	AED 0.06213	AED 148,128,568	2,384,000,000 ASTO
18:00	AED 0.06207	AED 147,980,276	2,384,000,000 ASTO
17:00	AED 0.06208	AED 148,007,368	2,384,000,000 ASTO
16:00	AED 0.06190	AED 147,575,469	2,384,000,000 ASTO
15:00	AED 0.06261	AED 149,263,149	2,384,000,000 ASTO
14:00	AED 0.06277	AED 149,649,988	2,384,000,000 ASTO
13:00	AED 0.06288	AED 149,915,377	2,384,000,000 ASTO
12:00	AED 0.06270	AED 149,473,466	2,384,000,000 ASTO
11:00	AED 0.06311	AED 150,447,000	2,384,000,000 ASTO
10:00	AED 0.06244	AED 148,853,351	2,384,000,000 ASTO
09:00	AED 0.06249	AED 148,966,705	2,384,000,000 ASTO
08:00	AED 0.06232	AED 148,581,780	2,384,000,000 ASTO
07:00	AED 0.06229	AED 148,490,779	2,384,000,000 ASTO
06:00	AED 0.06226	AED 148,420,681	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Altered State Token (ASTO) was AED 148,200,377 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was AED 147,575,469 and the maximum value was AED 150,447,000

What is the price of Altered State Token (ASTO) today in AED?