Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the price of Altered State Token (ASTO) was AED 0.1204 and yesterday's average price was AED 0.1171, with a minimum price of AED 0.1057 and a maximum of AED 0.1257 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AED 0.1204	AED 286,980,946	2,384,000,000 ASTO
12:00	AED 0.1215	AED 289,546,898	2,384,000,000 ASTO
11:00	AED 0.1220	AED 290,781,277	2,384,000,000 ASTO
10:00	AED 0.1226	AED 292,264,418	2,384,000,000 ASTO
09:00	AED 0.1234	AED 294,233,472	2,384,000,000 ASTO
08:00	AED 0.1256	AED 299,460,888	2,384,000,000 ASTO
07:00	AED 0.1255	AED 299,162,457	2,384,000,000 ASTO
06:00	AED 0.1257	AED 299,689,709	2,384,000,000 ASTO
05:00	AED 0.1256	AED 299,350,115	2,384,000,000 ASTO
04:00	AED 0.1244	AED 296,515,153	2,384,000,000 ASTO
03:00	AED 0.1250	AED 298,007,854	2,384,000,000 ASTO
02:00	AED 0.1209	AED 288,107,546	2,384,000,000 ASTO
01:00	AED 0.1237	AED 294,858,891	2,384,000,000 ASTO
00:00	AED 0.1160	AED 276,564,963	2,384,000,000 ASTO
23:00	AED 0.1142	AED 272,231,734	2,384,000,000 ASTO
22:00	AED 0.1115	AED 265,703,969	2,384,000,000 ASTO
21:00	AED 0.1110	AED 264,655,386	2,384,000,000 ASTO
20:00	AED 0.1096	AED 261,362,568	2,384,000,000 ASTO
19:00	AED 0.1074	AED 255,992,274	2,384,000,000 ASTO
18:00	AED 0.1089	AED 259,656,993	2,384,000,000 ASTO
17:00	AED 0.1074	AED 256,087,862	2,384,000,000 ASTO
16:00	AED 0.1057	AED 251,999,061	2,384,000,000 ASTO
15:00	AED 0.1062	AED 253,123,278	2,384,000,000 ASTO
14:00	AED 0.1066	AED 254,233,070	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Altered State Token (ASTO) was AED 286,980,946 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was AED 251,999,061 and the maximum value was AED 299,689,709

What is the price of Altered State Token (ASTO) today in AED?