Fear and greed index: 67/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the price of Altered State Token (ASTO) was AED 0.04076 and yesterday's average price was AED 0.04065, with a minimum price of AED 0.04039 and a maximum of AED 0.04101 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AED 0.04076	AED 97,167,617	2,384,000,000 ASTO
08:00	AED 0.04086	AED 97,421,587	2,384,000,000 ASTO
07:00	AED 0.04079	AED 97,242,168	2,384,000,000 ASTO
06:00	AED 0.04046	AED 96,467,536	2,384,000,000 ASTO
05:00	AED 0.04083	AED 97,341,894	2,384,000,000 ASTO
04:00	AED 0.04100	AED 97,754,041	2,384,000,000 ASTO
03:00	AED 0.04101	AED 97,763,826	2,384,000,000 ASTO
02:00	AED 0.04068	AED 96,991,299	2,384,000,000 ASTO
01:00	AED 0.04069	AED 96,996,804	2,384,000,000 ASTO
00:00	AED 0.04064	AED 96,882,938	2,384,000,000 ASTO
23:00	AED 0.04066	AED 96,925,445	2,384,000,000 ASTO
22:00	AED 0.04066	AED 96,926,753	2,384,000,000 ASTO
21:00	AED 0.04068	AED 96,984,974	2,384,000,000 ASTO
20:00	AED 0.04065	AED 96,903,753	2,384,000,000 ASTO
19:00	AED 0.04062	AED 96,836,320	2,384,000,000 ASTO
18:00	AED 0.04059	AED 96,758,361	2,384,000,000 ASTO
17:00	AED 0.04043	AED 96,392,948	2,384,000,000 ASTO
16:00	AED 0.04039	AED 96,278,292	2,384,000,000 ASTO
15:00	AED 0.04044	AED 96,409,999	2,384,000,000 ASTO
14:00	AED 0.04044	AED 96,404,195	2,384,000,000 ASTO
13:00	AED 0.04047	AED 96,481,508	2,384,000,000 ASTO
12:00	AED 0.04060	AED 96,794,165	2,384,000,000 ASTO
11:00	AED 0.04060	AED 96,789,004	2,384,000,000 ASTO
10:00	AED 0.04059	AED 96,754,875	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Altered State Token (ASTO) was AED 97,167,617 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was AED 96,278,292 and the maximum value was AED 97,763,826

What is the price of Altered State Token (ASTO) today in AED?