Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the price of Altered State Token (ASTO) was AED 0.03785 and yesterday's average price was AED 0.03792, with a minimum price of AED 0.03773 and a maximum of AED 0.03823 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AED 0.03785	AED 90,240,211	2,384,000,000 ASTO
14:00	AED 0.03780	AED 90,105,636	2,384,000,000 ASTO
13:00	AED 0.03778	AED 90,064,415	2,384,000,000 ASTO
12:00	AED 0.03779	AED 90,090,706	2,384,000,000 ASTO
11:00	AED 0.03780	AED 90,120,250	2,384,000,000 ASTO
10:00	AED 0.03779	AED 90,086,897	2,384,000,000 ASTO
09:00	AED 0.03791	AED 90,371,047	2,384,000,000 ASTO
08:00	AED 0.03773	AED 89,956,450	2,384,000,000 ASTO
07:00	AED 0.03797	AED 90,510,786	2,384,000,000 ASTO
06:00	AED 0.03789	AED 90,331,365	2,384,000,000 ASTO
05:00	AED 0.03781	AED 90,149,310	2,384,000,000 ASTO
04:00	AED 0.03790	AED 90,346,541	2,384,000,000 ASTO
03:00	AED 0.03781	AED 90,131,640	2,384,000,000 ASTO
02:00	AED 0.03782	AED 90,152,800	2,384,000,000 ASTO
01:00	AED 0.03785	AED 90,231,245	2,384,000,000 ASTO
00:00	AED 0.03773	AED 89,957,581	2,384,000,000 ASTO
23:00	AED 0.03780	AED 90,114,399	2,384,000,000 ASTO
22:00	AED 0.03804	AED 90,697,674	2,384,000,000 ASTO
21:00	AED 0.03807	AED 90,766,310	2,384,000,000 ASTO
20:00	AED 0.03818	AED 91,011,549	2,384,000,000 ASTO
19:00	AED 0.03820	AED 91,062,349	2,384,000,000 ASTO
18:00	AED 0.03815	AED 90,946,899	2,384,000,000 ASTO
17:00	AED 0.03823	AED 91,132,469	2,384,000,000 ASTO
16:00	AED 0.03814	AED 90,931,884	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Altered State Token (ASTO) was AED 90,240,211 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was AED 89,956,450 and the maximum value was AED 91,132,469

What is the price of Altered State Token (ASTO) today in AED?