Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the price of Altered State Token (ASTO) was AED 0.03076 and yesterday's average price was AED 0.03113, with a minimum price of AED 0.03074 and a maximum of AED 0.03159 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AED 0.03076	AED 73,334,849	2,384,000,000 ASTO
12:00	AED 0.03081	AED 73,445,049	2,384,000,000 ASTO
11:00	AED 0.03079	AED 73,394,611	2,384,000,000 ASTO
10:00	AED 0.03078	AED 73,389,984	2,384,000,000 ASTO
09:00	AED 0.03100	AED 73,907,902	2,384,000,000 ASTO
08:00	AED 0.03074	AED 73,292,024	2,384,000,000 ASTO
07:00	AED 0.03083	AED 73,502,902	2,384,000,000 ASTO
06:00	AED 0.03086	AED 73,560,796	2,384,000,000 ASTO
05:00	AED 0.03101	AED 73,919,783	2,384,000,000 ASTO
04:00	AED 0.03106	AED 74,053,994	2,384,000,000 ASTO
03:00	AED 0.03113	AED 74,216,297	2,384,000,000 ASTO
02:00	AED 0.03117	AED 74,299,045	2,384,000,000 ASTO
01:00	AED 0.03118	AED 74,321,719	2,384,000,000 ASTO
00:00	AED 0.03115	AED 74,249,735	2,384,000,000 ASTO
23:00	AED 0.03121	AED 74,405,585	2,384,000,000 ASTO
22:00	AED 0.03125	AED 74,502,594	2,384,000,000 ASTO
21:00	AED 0.03123	AED 74,450,712	2,384,000,000 ASTO
20:00	AED 0.03133	AED 74,702,300	2,384,000,000 ASTO
19:00	AED 0.03140	AED 74,862,748	2,384,000,000 ASTO
18:00	AED 0.03143	AED 74,922,573	2,384,000,000 ASTO
17:00	AED 0.03159	AED 75,320,819	2,384,000,000 ASTO
16:00	AED 0.03149	AED 75,076,132	2,384,000,000 ASTO
15:00	AED 0.03142	AED 74,898,283	2,384,000,000 ASTO
14:00	AED 0.03153	AED 75,159,159	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Altered State Token (ASTO) was AED 73,334,849 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was AED 73,292,024 and the maximum value was AED 75,320,819

What is the price of Altered State Token (ASTO) today in AED?