What was the price of Altered State Token (ASTO) yesterday in HNL (Honduran Lempira)?
Yesterday the price of Altered State Token (ASTO) was
HNL 0.2074 and yesterday's average price was HNL 0.2431, with a minimum price of
HNL 0.2074 and a maximum of
HNL 0.2497 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HNL 0.2074 | HNL 494,509,032 | 2,384,000,000 ASTO |
05:00 | HNL 0.2185 | HNL 521,012,774 | 2,384,000,000 ASTO |
04:00 | HNL 0.2235 | HNL 532,736,463 | 2,384,000,000 ASTO |
03:00 | HNL 0.2471 | HNL 589,020,058 | 2,384,000,000 ASTO |
02:00 | HNL 0.2474 | HNL 589,740,305 | 2,384,000,000 ASTO |
01:00 | HNL 0.2488 | HNL 593,030,562 | 2,384,000,000 ASTO |
00:00 | HNL 0.2485 | HNL 592,399,705 | 2,384,000,000 ASTO |
23:00 | HNL 0.2438 | HNL 581,208,898 | 2,384,000,000 ASTO |
22:00 | HNL 0.2487 | HNL 593,007,657 | 2,384,000,000 ASTO |
21:00 | HNL 0.2492 | HNL 594,137,374 | 2,384,000,000 ASTO |
20:00 | HNL 0.2489 | HNL 593,306,620 | 2,384,000,000 ASTO |
19:00 | HNL 0.2476 | HNL 590,224,423 | 2,384,000,000 ASTO |
18:00 | HNL 0.2497 | HNL 595,171,250 | 2,384,000,000 ASTO |
17:00 | HNL 0.2480 | HNL 591,191,865 | 2,384,000,000 ASTO |
16:00 | HNL 0.2488 | HNL 593,156,481 | 2,384,000,000 ASTO |
15:00 | HNL 0.2475 | HNL 589,963,106 | 2,384,000,000 ASTO |
14:00 | HNL 0.2464 | HNL 587,424,910 | 2,384,000,000 ASTO |
13:00 | HNL 0.2453 | HNL 584,892,694 | 2,384,000,000 ASTO |
12:00 | HNL 0.2461 | HNL 586,783,555 | 2,384,000,000 ASTO |
11:00 | HNL 0.2455 | HNL 585,271,070 | 2,384,000,000 ASTO |
10:00 | HNL 0.2457 | HNL 585,689,846 | 2,384,000,000 ASTO |
09:00 | HNL 0.2446 | HNL 583,124,873 | 2,384,000,000 ASTO |
08:00 | HNL 0.2437 | HNL 581,029,823 | 2,384,000,000 ASTO |
07:00 | HNL 0.2446 | HNL 583,018,510 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in HNL (Honduran Lempira)?
Yesterday the marketcap of Altered State Token (ASTO) was
HNL 494,509,032 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
HNL 494,509,032 and the maximum value was
HNL 595,171,250What is the price of Altered State Token (ASTO) today in HNL?