What was the price of Altered State Token (ASTO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Altered State Token (ASTO) was
MVR 0.1288 and yesterday's average price was MVR 0.1510, with a minimum price of
MVR 0.1288 and a maximum of
MVR 0.1550 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 0.1288 | MVR 307,070,493 | 2,384,000,000 ASTO |
05:00 | MVR 0.1357 | MVR 323,528,265 | 2,384,000,000 ASTO |
04:00 | MVR 0.1388 | MVR 330,808,211 | 2,384,000,000 ASTO |
03:00 | MVR 0.1534 | MVR 365,758,091 | 2,384,000,000 ASTO |
02:00 | MVR 0.1536 | MVR 366,205,336 | 2,384,000,000 ASTO |
01:00 | MVR 0.1545 | MVR 368,248,455 | 2,384,000,000 ASTO |
00:00 | MVR 0.1543 | MVR 367,856,718 | 2,384,000,000 ASTO |
23:00 | MVR 0.1514 | MVR 360,907,671 | 2,384,000,000 ASTO |
22:00 | MVR 0.1545 | MVR 368,234,232 | 2,384,000,000 ASTO |
21:00 | MVR 0.1548 | MVR 368,935,741 | 2,384,000,000 ASTO |
20:00 | MVR 0.1545 | MVR 368,419,876 | 2,384,000,000 ASTO |
19:00 | MVR 0.1537 | MVR 366,505,954 | 2,384,000,000 ASTO |
18:00 | MVR 0.1550 | MVR 369,577,737 | 2,384,000,000 ASTO |
17:00 | MVR 0.1540 | MVR 367,106,697 | 2,384,000,000 ASTO |
16:00 | MVR 0.1545 | MVR 368,326,646 | 2,384,000,000 ASTO |
15:00 | MVR 0.1537 | MVR 366,343,687 | 2,384,000,000 ASTO |
14:00 | MVR 0.1530 | MVR 364,767,567 | 2,384,000,000 ASTO |
13:00 | MVR 0.1523 | MVR 363,195,162 | 2,384,000,000 ASTO |
12:00 | MVR 0.1528 | MVR 364,369,311 | 2,384,000,000 ASTO |
11:00 | MVR 0.1524 | MVR 363,430,118 | 2,384,000,000 ASTO |
10:00 | MVR 0.1526 | MVR 363,690,162 | 2,384,000,000 ASTO |
09:00 | MVR 0.1519 | MVR 362,097,415 | 2,384,000,000 ASTO |
08:00 | MVR 0.1513 | MVR 360,796,472 | 2,384,000,000 ASTO |
07:00 | MVR 0.1519 | MVR 362,031,368 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Altered State Token (ASTO) was
MVR 307,070,493 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MVR 307,070,493 and the maximum value was
MVR 369,577,737What is the price of Altered State Token (ASTO) today in MVR?