Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Altered State Token (ASTO) was MVR 0.1320 and yesterday's average price was MVR 0.1315, with a minimum price of MVR 0.1299 and a maximum of MVR 0.1329 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MVR 0.1320	MVR 314,659,439	2,384,000,000 ASTO
18:00	MVR 0.1328	MVR 316,533,763	2,384,000,000 ASTO
17:00	MVR 0.1321	MVR 315,011,415	2,384,000,000 ASTO
16:00	MVR 0.1319	MVR 314,335,719	2,384,000,000 ASTO
15:00	MVR 0.1318	MVR 314,220,524	2,384,000,000 ASTO
14:00	MVR 0.1329	MVR 316,941,701	2,384,000,000 ASTO
13:00	MVR 0.1318	MVR 314,187,926	2,384,000,000 ASTO
12:00	MVR 0.1324	MVR 315,550,953	2,384,000,000 ASTO
11:00	MVR 0.1315	MVR 313,427,294	2,384,000,000 ASTO
10:00	MVR 0.1319	MVR 314,407,888	2,384,000,000 ASTO
09:00	MVR 0.1318	MVR 314,273,794	2,384,000,000 ASTO
08:00	MVR 0.1309	MVR 312,137,185	2,384,000,000 ASTO
07:00	MVR 0.1316	MVR 313,671,384	2,384,000,000 ASTO
06:00	MVR 0.1315	MVR 313,522,964	2,384,000,000 ASTO
05:00	MVR 0.1314	MVR 313,374,559	2,384,000,000 ASTO
04:00	MVR 0.1312	MVR 312,774,167	2,384,000,000 ASTO
03:00	MVR 0.1313	MVR 313,094,110	2,384,000,000 ASTO
02:00	MVR 0.1316	MVR 313,827,005	2,384,000,000 ASTO
01:00	MVR 0.1318	MVR 314,128,861	2,384,000,000 ASTO
00:00	MVR 0.1308	MVR 311,933,293	2,384,000,000 ASTO
23:00	MVR 0.1304	MVR 310,873,390	2,384,000,000 ASTO
22:00	MVR 0.1303	MVR 310,673,030	2,384,000,000 ASTO
21:00	MVR 0.1299	MVR 309,696,290	2,384,000,000 ASTO
20:00	MVR 0.1300	MVR 309,904,906	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Altered State Token (ASTO) was MVR 314,659,439 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MVR 309,696,290 and the maximum value was MVR 316,941,701

What is the price of Altered State Token (ASTO) today in MVR?