Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.40 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Altered State Token (ASTO) was MVR 0.1704 and yesterday's average price was MVR 0.1701, with a minimum price of MVR 0.1693 and a maximum of MVR 0.1705 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	MVR 0.1704	MVR 406,269,026	2,384,000,000 ASTO
21:00	MVR 0.1705	MVR 406,513,058	2,384,000,000 ASTO
20:00	MVR 0.1704	MVR 406,172,620	2,384,000,000 ASTO
19:00	MVR 0.1703	MVR 405,889,976	2,384,000,000 ASTO
18:00	MVR 0.1701	MVR 405,563,208	2,384,000,000 ASTO
17:00	MVR 0.1695	MVR 404,031,582	2,384,000,000 ASTO
16:00	MVR 0.1693	MVR 403,550,999	2,384,000,000 ASTO
15:00	MVR 0.1695	MVR 404,103,047	2,384,000,000 ASTO
14:00	MVR 0.1695	MVR 404,078,722	2,384,000,000 ASTO
13:00	MVR 0.1696	MVR 404,402,780	2,384,000,000 ASTO
12:00	MVR 0.1702	MVR 405,713,283	2,384,000,000 ASTO
11:00	MVR 0.1702	MVR 405,691,652	2,384,000,000 ASTO
10:00	MVR 0.1701	MVR 405,548,598	2,384,000,000 ASTO
09:00	MVR 0.1702	MVR 405,829,472	2,384,000,000 ASTO
08:00	MVR 0.1698	MVR 404,856,852	2,384,000,000 ASTO
07:00	MVR 0.1699	MVR 405,159,110	2,384,000,000 ASTO
06:00	MVR 0.1701	MVR 405,455,194	2,384,000,000 ASTO
05:00	MVR 0.1702	MVR 405,827,440	2,384,000,000 ASTO
04:00	MVR 0.1702	MVR 405,796,510	2,384,000,000 ASTO
03:00	MVR 0.1702	MVR 405,816,016	2,384,000,000 ASTO
02:00	MVR 0.1704	MVR 406,202,826	2,384,000,000 ASTO
01:00	MVR 0.1703	MVR 405,972,264	2,384,000,000 ASTO
00:00	MVR 0.1703	MVR 405,914,193	2,384,000,000 ASTO
23:00	MVR 0.1704	MVR 406,263,206	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Altered State Token (ASTO) was MVR 406,269,026 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MVR 403,550,999 and the maximum value was MVR 406,513,058

What is the price of Altered State Token (ASTO) today in MVR?