What was the price of Altered State Token (ASTO) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
NAD 0.1832 and yesterday's average price was NAD 0.1835, with a minimum price of
NAD 0.1826 and a maximum of
NAD 0.1850 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NAD 0.1832 | NAD 436,734,711 | 2,384,000,000 ASTO |
14:00 | NAD 0.1829 | NAD 436,083,409 | 2,384,000,000 ASTO |
13:00 | NAD 0.1828 | NAD 435,883,912 | 2,384,000,000 ASTO |
12:00 | NAD 0.1829 | NAD 436,011,151 | 2,384,000,000 ASTO |
11:00 | NAD 0.1830 | NAD 436,154,139 | 2,384,000,000 ASTO |
10:00 | NAD 0.1829 | NAD 435,992,717 | 2,384,000,000 ASTO |
09:00 | NAD 0.1835 | NAD 437,367,917 | 2,384,000,000 ASTO |
08:00 | NAD 0.1826 | NAD 435,361,396 | 2,384,000,000 ASTO |
07:00 | NAD 0.1837 | NAD 438,044,211 | 2,384,000,000 ASTO |
06:00 | NAD 0.1834 | NAD 437,175,868 | 2,384,000,000 ASTO |
05:00 | NAD 0.1830 | NAD 436,294,780 | 2,384,000,000 ASTO |
04:00 | NAD 0.1834 | NAD 437,249,317 | 2,384,000,000 ASTO |
03:00 | NAD 0.1830 | NAD 436,209,261 | 2,384,000,000 ASTO |
02:00 | NAD 0.1830 | NAD 436,311,667 | 2,384,000,000 ASTO |
01:00 | NAD 0.1832 | NAD 436,691,320 | 2,384,000,000 ASTO |
00:00 | NAD 0.1826 | NAD 435,366,871 | 2,384,000,000 ASTO |
23:00 | NAD 0.1829 | NAD 436,125,822 | 2,384,000,000 ASTO |
22:00 | NAD 0.1841 | NAD 438,948,692 | 2,384,000,000 ASTO |
21:00 | NAD 0.1843 | NAD 439,280,866 | 2,384,000,000 ASTO |
20:00 | NAD 0.1848 | NAD 440,467,750 | 2,384,000,000 ASTO |
19:00 | NAD 0.1849 | NAD 440,713,606 | 2,384,000,000 ASTO |
18:00 | NAD 0.1846 | NAD 440,154,862 | 2,384,000,000 ASTO |
17:00 | NAD 0.1850 | NAD 441,052,961 | 2,384,000,000 ASTO |
16:00 | NAD 0.1846 | NAD 440,082,195 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
NAD 436,734,711 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
NAD 435,361,396 and the maximum value was
NAD 441,052,961What is the price of Altered State Token (ASTO) today in NAD?