What was the price of Altered State Token (ASTO) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
NAD 0.1494 and yesterday's average price was NAD 0.1510, with a minimum price of
NAD 0.1492 and a maximum of
NAD 0.1534 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NAD 0.1494 | NAD 356,209,859 | 2,384,000,000 ASTO |
13:00 | NAD 0.1493 | NAD 356,003,000 | 2,384,000,000 ASTO |
12:00 | NAD 0.1496 | NAD 356,537,968 | 2,384,000,000 ASTO |
11:00 | NAD 0.1495 | NAD 356,293,117 | 2,384,000,000 ASTO |
10:00 | NAD 0.1494 | NAD 356,270,653 | 2,384,000,000 ASTO |
09:00 | NAD 0.1505 | NAD 358,784,879 | 2,384,000,000 ASTO |
08:00 | NAD 0.1492 | NAD 355,795,106 | 2,384,000,000 ASTO |
07:00 | NAD 0.1497 | NAD 356,818,814 | 2,384,000,000 ASTO |
06:00 | NAD 0.1498 | NAD 357,099,856 | 2,384,000,000 ASTO |
05:00 | NAD 0.1505 | NAD 358,842,553 | 2,384,000,000 ASTO |
04:00 | NAD 0.1508 | NAD 359,494,081 | 2,384,000,000 ASTO |
03:00 | NAD 0.1511 | NAD 360,281,976 | 2,384,000,000 ASTO |
02:00 | NAD 0.1513 | NAD 360,683,678 | 2,384,000,000 ASTO |
01:00 | NAD 0.1513 | NAD 360,793,749 | 2,384,000,000 ASTO |
00:00 | NAD 0.1512 | NAD 360,444,301 | 2,384,000,000 ASTO |
23:00 | NAD 0.1515 | NAD 361,200,872 | 2,384,000,000 ASTO |
22:00 | NAD 0.1517 | NAD 361,671,801 | 2,384,000,000 ASTO |
21:00 | NAD 0.1516 | NAD 361,419,943 | 2,384,000,000 ASTO |
20:00 | NAD 0.1521 | NAD 362,641,275 | 2,384,000,000 ASTO |
19:00 | NAD 0.1524 | NAD 363,420,167 | 2,384,000,000 ASTO |
18:00 | NAD 0.1526 | NAD 363,710,587 | 2,384,000,000 ASTO |
17:00 | NAD 0.1534 | NAD 365,643,866 | 2,384,000,000 ASTO |
16:00 | NAD 0.1529 | NAD 364,456,033 | 2,384,000,000 ASTO |
15:00 | NAD 0.1525 | NAD 363,592,672 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
NAD 356,209,859 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
NAD 355,795,106 and the maximum value was
NAD 365,643,866What is the price of Altered State Token (ASTO) today in NAD?