Fear and greed index: 67/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in THB (Thai Baht)

1 USD = 32.65 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in THB (Thai Baht)?

Yesterday the price of Altered State Token (ASTO) was THB 0.3623 and yesterday's average price was THB 0.3613, with a minimum price of THB 0.3589 and a maximum of THB 0.3645 (1.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	THB 0.3623	THB 863,609,274	2,384,000,000 ASTO
08:00	THB 0.3632	THB 865,866,513	2,384,000,000 ASTO
07:00	THB 0.3625	THB 864,271,870	2,384,000,000 ASTO
06:00	THB 0.3596	THB 857,387,072	2,384,000,000 ASTO
05:00	THB 0.3629	THB 865,158,214	2,384,000,000 ASTO
04:00	THB 0.3644	THB 868,821,310	2,384,000,000 ASTO
03:00	THB 0.3645	THB 868,908,276	2,384,000,000 ASTO
02:00	THB 0.3616	THB 862,042,184	2,384,000,000 ASTO
01:00	THB 0.3616	THB 862,091,119	2,384,000,000 ASTO
00:00	THB 0.3612	THB 861,079,091	2,384,000,000 ASTO
23:00	THB 0.3613	THB 861,456,892	2,384,000,000 ASTO
22:00	THB 0.3614	THB 861,468,513	2,384,000,000 ASTO
21:00	THB 0.3616	THB 861,985,969	2,384,000,000 ASTO
20:00	THB 0.3613	THB 861,264,090	2,384,000,000 ASTO
19:00	THB 0.3610	THB 860,664,761	2,384,000,000 ASTO
18:00	THB 0.3607	THB 859,971,871	2,384,000,000 ASTO
17:00	THB 0.3594	THB 856,724,150	2,384,000,000 ASTO
16:00	THB 0.3589	THB 855,705,104	2,384,000,000 ASTO
15:00	THB 0.3594	THB 856,875,688	2,384,000,000 ASTO
14:00	THB 0.3594	THB 856,824,109	2,384,000,000 ASTO
13:00	THB 0.3597	THB 857,511,254	2,384,000,000 ASTO
12:00	THB 0.3609	THB 860,290,094	2,384,000,000 ASTO
11:00	THB 0.3608	THB 860,244,228	2,384,000,000 ASTO
10:00	THB 0.3607	THB 859,940,890	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Altered State Token (ASTO) was THB 863,609,274 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was THB 855,705,104 and the maximum value was THB 868,908,276

What is the price of Altered State Token (ASTO) today in THB?