Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Altered State Token (ASTO) was GHS 0.1038 and yesterday's average price was GHS 0.1043, with a minimum price of GHS 0.1038 and a maximum of GHS 0.1052 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.1038	GHS 247,389,502	2,384,000,000 ASTO
15:00	GHS 0.1042	GHS 248,374,947	2,384,000,000 ASTO
14:00	GHS 0.1040	GHS 248,004,545	2,384,000,000 ASTO
13:00	GHS 0.1040	GHS 247,891,090	2,384,000,000 ASTO
12:00	GHS 0.1040	GHS 247,963,452	2,384,000,000 ASTO
11:00	GHS 0.1040	GHS 248,044,770	2,384,000,000 ASTO
10:00	GHS 0.1040	GHS 247,952,968	2,384,000,000 ASTO
09:00	GHS 0.1043	GHS 248,735,056	2,384,000,000 ASTO
08:00	GHS 0.1039	GHS 247,593,930	2,384,000,000 ASTO
07:00	GHS 0.1045	GHS 249,119,671	2,384,000,000 ASTO
06:00	GHS 0.1043	GHS 248,625,837	2,384,000,000 ASTO
05:00	GHS 0.1041	GHS 248,124,754	2,384,000,000 ASTO
04:00	GHS 0.1043	GHS 248,667,608	2,384,000,000 ASTO
03:00	GHS 0.1041	GHS 248,076,119	2,384,000,000 ASTO
02:00	GHS 0.1041	GHS 248,134,358	2,384,000,000 ASTO
01:00	GHS 0.1042	GHS 248,350,270	2,384,000,000 ASTO
00:00	GHS 0.1039	GHS 247,597,044	2,384,000,000 ASTO
23:00	GHS 0.1040	GHS 248,028,666	2,384,000,000 ASTO
22:00	GHS 0.1047	GHS 249,634,058	2,384,000,000 ASTO
21:00	GHS 0.1048	GHS 249,822,968	2,384,000,000 ASTO
20:00	GHS 0.1051	GHS 250,497,959	2,384,000,000 ASTO
19:00	GHS 0.1051	GHS 250,637,780	2,384,000,000 ASTO
18:00	GHS 0.1050	GHS 250,320,017	2,384,000,000 ASTO
17:00	GHS 0.1052	GHS 250,830,774	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Altered State Token (ASTO) was GHS 247,389,502 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was GHS 247,389,502 and the maximum value was GHS 250,830,774

What is the price of Altered State Token (ASTO) today in GHS?