Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Altered State Token (ASTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Altered State Token (ASTO) was GHS 0.1325 and yesterday's average price was GHS 0.1323, with a minimum price of GHS 0.1306 and a maximum of GHS 0.1337 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00GHS 0.1325GHS 315,883,0562,384,000,000 ASTO
  19:00GHS 0.1327GHS 316,453,9652,384,000,000 ASTO
  18:00GHS 0.1335GHS 318,338,9792,384,000,000 ASTO
  17:00GHS 0.1329GHS 316,807,9482,384,000,000 ASTO
  16:00GHS 0.1326GHS 316,128,3992,384,000,000 ASTO
  15:00GHS 0.1326GHS 316,012,5472,384,000,000 ASTO
  14:00GHS 0.1337GHS 318,749,2432,384,000,000 ASTO
  13:00GHS 0.1325GHS 315,979,7632,384,000,000 ASTO
  12:00GHS 0.1331GHS 317,350,5632,384,000,000 ASTO
  11:00GHS 0.1322GHS 315,214,7932,384,000,000 ASTO
  10:00GHS 0.1326GHS 316,200,9792,384,000,000 ASTO
  09:00GHS 0.1326GHS 316,066,1212,384,000,000 ASTO
  08:00GHS 0.1317GHS 313,917,3272,384,000,000 ASTO
  07:00GHS 0.1323GHS 315,460,2752,384,000,000 ASTO
  06:00GHS 0.1323GHS 315,311,0082,384,000,000 ASTO
  05:00GHS 0.1322GHS 315,161,7572,384,000,000 ASTO
  04:00GHS 0.1319GHS 314,557,9412,384,000,000 ASTO
  03:00GHS 0.1321GHS 314,879,7092,384,000,000 ASTO
  02:00GHS 0.1324GHS 315,616,7842,384,000,000 ASTO
  01:00GHS 0.1325GHS 315,920,3612,384,000,000 ASTO
  00:00GHS 0.1316GHS 313,712,2722,384,000,000 ASTO
  23:00GHS 0.1311GHS 312,646,3242,384,000,000 ASTO
  22:00GHS 0.1311GHS 312,444,8212,384,000,000 ASTO
  21:00GHS 0.1306GHS 311,462,5102,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Altered State Token (ASTO) was GHS 315,883,056 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was GHS 311,462,510 and the maximum value was GHS 318,749,243

What is the price of Altered State Token (ASTO) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact