What was the price of Altered State Token (ASTO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Altered State Token (ASTO) was
GHS 0.1312 and yesterday's average price was GHS 0.1537, with a minimum price of
GHS 0.1312 and a maximum of
GHS 0.1579 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.1312 | GHS 312,673,882 | 2,384,000,000 ASTO |
05:00 | GHS 0.1382 | GHS 329,431,974 | 2,384,000,000 ASTO |
04:00 | GHS 0.1413 | GHS 336,844,764 | 2,384,000,000 ASTO |
03:00 | GHS 0.1562 | GHS 372,432,405 | 2,384,000,000 ASTO |
02:00 | GHS 0.1564 | GHS 372,887,811 | 2,384,000,000 ASTO |
01:00 | GHS 0.1573 | GHS 374,968,213 | 2,384,000,000 ASTO |
00:00 | GHS 0.1571 | GHS 374,569,327 | 2,384,000,000 ASTO |
23:00 | GHS 0.1541 | GHS 367,493,474 | 2,384,000,000 ASTO |
22:00 | GHS 0.1573 | GHS 374,953,730 | 2,384,000,000 ASTO |
21:00 | GHS 0.1576 | GHS 375,668,040 | 2,384,000,000 ASTO |
20:00 | GHS 0.1574 | GHS 375,142,762 | 2,384,000,000 ASTO |
19:00 | GHS 0.1565 | GHS 373,193,915 | 2,384,000,000 ASTO |
18:00 | GHS 0.1579 | GHS 376,321,751 | 2,384,000,000 ASTO |
17:00 | GHS 0.1568 | GHS 373,805,620 | 2,384,000,000 ASTO |
16:00 | GHS 0.1573 | GHS 375,047,830 | 2,384,000,000 ASTO |
15:00 | GHS 0.1565 | GHS 373,028,686 | 2,384,000,000 ASTO |
14:00 | GHS 0.1558 | GHS 371,423,806 | 2,384,000,000 ASTO |
13:00 | GHS 0.1551 | GHS 369,822,707 | 2,384,000,000 ASTO |
12:00 | GHS 0.1556 | GHS 371,018,283 | 2,384,000,000 ASTO |
11:00 | GHS 0.1552 | GHS 370,061,951 | 2,384,000,000 ASTO |
10:00 | GHS 0.1553 | GHS 370,326,740 | 2,384,000,000 ASTO |
09:00 | GHS 0.1547 | GHS 368,704,929 | 2,384,000,000 ASTO |
08:00 | GHS 0.1541 | GHS 367,380,247 | 2,384,000,000 ASTO |
07:00 | GHS 0.1546 | GHS 368,637,677 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Altered State Token (ASTO) was
GHS 312,673,882 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
GHS 312,673,882 and the maximum value was
GHS 376,321,751What is the price of Altered State Token (ASTO) today in GHS?