Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Altered State Token (ASTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Altered State Token (ASTO) was GHS 0.08621 and yesterday's average price was GHS 0.08698, with a minimum price of GHS 0.08606 and a maximum of GHS 0.08844 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00GHS 0.08621GHS 205,515,6112,384,000,000 ASTO
  14:00GHS 0.08616GHS 205,396,9492,384,000,000 ASTO
  13:00GHS 0.08611GHS 205,277,6712,384,000,000 ASTO
  12:00GHS 0.08624GHS 205,586,1432,384,000,000 ASTO
  11:00GHS 0.08618GHS 205,444,9572,384,000,000 ASTO
  10:00GHS 0.08617GHS 205,432,0042,384,000,000 ASTO
  09:00GHS 0.08678GHS 206,881,7522,384,000,000 ASTO
  08:00GHS 0.08606GHS 205,157,7962,384,000,000 ASTO
  07:00GHS 0.08630GHS 205,748,0832,384,000,000 ASTO
  06:00GHS 0.08637GHS 205,910,1372,384,000,000 ASTO
  05:00GHS 0.08679GHS 206,915,0072,384,000,000 ASTO
  04:00GHS 0.08695GHS 207,290,6902,384,000,000 ASTO
  03:00GHS 0.08714GHS 207,745,0042,384,000,000 ASTO
  02:00GHS 0.08724GHS 207,976,6332,384,000,000 ASTO
  01:00GHS 0.08727GHS 208,040,1022,384,000,000 ASTO
  00:00GHS 0.08718GHS 207,838,6042,384,000,000 ASTO
  23:00GHS 0.08736GHS 208,274,8562,384,000,000 ASTO
  22:00GHS 0.08748GHS 208,546,4022,384,000,000 ASTO
  21:00GHS 0.08742GHS 208,401,1772,384,000,000 ASTO
  20:00GHS 0.08771GHS 209,105,4182,384,000,000 ASTO
  19:00GHS 0.08790GHS 209,554,5412,384,000,000 ASTO
  18:00GHS 0.08797GHS 209,722,0022,384,000,000 ASTO
  17:00GHS 0.08844GHS 210,836,7662,384,000,000 ASTO
  16:00GHS 0.08815GHS 210,151,8402,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Altered State Token (ASTO) was GHS 205,515,611 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was GHS 205,157,796 and the maximum value was GHS 210,836,766

What is the price of Altered State Token (ASTO) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact