What was the price of Altered State Token (ASTO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Altered State Token (ASTO) was
TMT 0.02933 and yesterday's average price was TMT 0.02964, with a minimum price of
TMT 0.02930 and a maximum of
TMT 0.03011 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TMT 0.02933 | TMT 69,930,868 | 2,384,000,000 ASTO |
13:00 | TMT 0.02932 | TMT 69,890,258 | 2,384,000,000 ASTO |
12:00 | TMT 0.02936 | TMT 69,995,282 | 2,384,000,000 ASTO |
11:00 | TMT 0.02934 | TMT 69,947,213 | 2,384,000,000 ASTO |
10:00 | TMT 0.02934 | TMT 69,942,803 | 2,384,000,000 ASTO |
09:00 | TMT 0.02955 | TMT 70,436,394 | 2,384,000,000 ASTO |
08:00 | TMT 0.02930 | TMT 69,849,444 | 2,384,000,000 ASTO |
07:00 | TMT 0.02938 | TMT 70,050,418 | 2,384,000,000 ASTO |
06:00 | TMT 0.02941 | TMT 70,105,592 | 2,384,000,000 ASTO |
05:00 | TMT 0.02955 | TMT 70,447,717 | 2,384,000,000 ASTO |
04:00 | TMT 0.02960 | TMT 70,575,624 | 2,384,000,000 ASTO |
03:00 | TMT 0.02967 | TMT 70,730,303 | 2,384,000,000 ASTO |
02:00 | TMT 0.02970 | TMT 70,809,165 | 2,384,000,000 ASTO |
01:00 | TMT 0.02971 | TMT 70,830,774 | 2,384,000,000 ASTO |
00:00 | TMT 0.02968 | TMT 70,762,171 | 2,384,000,000 ASTO |
23:00 | TMT 0.02974 | TMT 70,910,700 | 2,384,000,000 ASTO |
22:00 | TMT 0.02978 | TMT 71,003,153 | 2,384,000,000 ASTO |
21:00 | TMT 0.02976 | TMT 70,953,708 | 2,384,000,000 ASTO |
20:00 | TMT 0.02986 | TMT 71,193,479 | 2,384,000,000 ASTO |
19:00 | TMT 0.02993 | TMT 71,346,391 | 2,384,000,000 ASTO |
18:00 | TMT 0.02995 | TMT 71,403,406 | 2,384,000,000 ASTO |
17:00 | TMT 0.03011 | TMT 71,782,946 | 2,384,000,000 ASTO |
16:00 | TMT 0.03001 | TMT 71,549,751 | 2,384,000,000 ASTO |
15:00 | TMT 0.02994 | TMT 71,380,257 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Altered State Token (ASTO) was
TMT 69,930,868 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
TMT 69,849,444 and the maximum value was
TMT 71,782,946What is the price of Altered State Token (ASTO) today in TMT?