What was the price of Altered State Token (ASTO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Altered State Token (ASTO) was
TMT 0.02925 and yesterday's average price was TMT 0.03429, with a minimum price of
TMT 0.02925 and a maximum of
TMT 0.03521 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TMT 0.02925 | TMT 69,743,461 | 2,384,000,000 ASTO |
05:00 | TMT 0.03082 | TMT 73,481,436 | 2,384,000,000 ASTO |
04:00 | TMT 0.03152 | TMT 75,134,896 | 2,384,000,000 ASTO |
03:00 | TMT 0.03485 | TMT 83,072,896 | 2,384,000,000 ASTO |
02:00 | TMT 0.03489 | TMT 83,174,476 | 2,384,000,000 ASTO |
01:00 | TMT 0.03508 | TMT 83,638,520 | 2,384,000,000 ASTO |
00:00 | TMT 0.03505 | TMT 83,549,547 | 2,384,000,000 ASTO |
23:00 | TMT 0.03438 | TMT 81,971,243 | 2,384,000,000 ASTO |
22:00 | TMT 0.03508 | TMT 83,635,290 | 2,384,000,000 ASTO |
21:00 | TMT 0.03515 | TMT 83,794,620 | 2,384,000,000 ASTO |
20:00 | TMT 0.03510 | TMT 83,677,454 | 2,384,000,000 ASTO |
19:00 | TMT 0.03492 | TMT 83,242,754 | 2,384,000,000 ASTO |
18:00 | TMT 0.03521 | TMT 83,940,434 | 2,384,000,000 ASTO |
17:00 | TMT 0.03497 | TMT 83,379,198 | 2,384,000,000 ASTO |
16:00 | TMT 0.03509 | TMT 83,656,279 | 2,384,000,000 ASTO |
15:00 | TMT 0.03490 | TMT 83,205,899 | 2,384,000,000 ASTO |
14:00 | TMT 0.03475 | TMT 82,847,923 | 2,384,000,000 ASTO |
13:00 | TMT 0.03460 | TMT 82,490,790 | 2,384,000,000 ASTO |
12:00 | TMT 0.03471 | TMT 82,757,469 | 2,384,000,000 ASTO |
11:00 | TMT 0.03462 | TMT 82,544,154 | 2,384,000,000 ASTO |
10:00 | TMT 0.03465 | TMT 82,603,217 | 2,384,000,000 ASTO |
09:00 | TMT 0.03450 | TMT 82,241,464 | 2,384,000,000 ASTO |
08:00 | TMT 0.03437 | TMT 81,945,987 | 2,384,000,000 ASTO |
07:00 | TMT 0.03449 | TMT 82,226,463 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Altered State Token (ASTO) was
TMT 69,743,461 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
TMT 69,743,461 and the maximum value was
TMT 83,940,434What is the price of Altered State Token (ASTO) today in TMT?