What was the price of Altered State Token (ASTO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the price of Altered State Token (ASTO) was
TMT 0.03593 and yesterday's average price was TMT 0.03612, with a minimum price of
TMT 0.03593 and a maximum of
TMT 0.03643 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TMT 0.03593 | TMT 85,651,017 | 2,384,000,000 ASTO |
15:00 | TMT 0.03607 | TMT 85,992,197 | 2,384,000,000 ASTO |
14:00 | TMT 0.03602 | TMT 85,863,957 | 2,384,000,000 ASTO |
13:00 | TMT 0.03600 | TMT 85,824,676 | 2,384,000,000 ASTO |
12:00 | TMT 0.03601 | TMT 85,849,729 | 2,384,000,000 ASTO |
11:00 | TMT 0.03602 | TMT 85,877,883 | 2,384,000,000 ASTO |
10:00 | TMT 0.03601 | TMT 85,846,100 | 2,384,000,000 ASTO |
09:00 | TMT 0.03612 | TMT 86,116,874 | 2,384,000,000 ASTO |
08:00 | TMT 0.03596 | TMT 85,721,794 | 2,384,000,000 ASTO |
07:00 | TMT 0.03618 | TMT 86,250,035 | 2,384,000,000 ASTO |
06:00 | TMT 0.03611 | TMT 86,079,060 | 2,384,000,000 ASTO |
05:00 | TMT 0.03603 | TMT 85,905,575 | 2,384,000,000 ASTO |
04:00 | TMT 0.03611 | TMT 86,093,522 | 2,384,000,000 ASTO |
03:00 | TMT 0.03603 | TMT 85,888,737 | 2,384,000,000 ASTO |
02:00 | TMT 0.03604 | TMT 85,908,900 | 2,384,000,000 ASTO |
01:00 | TMT 0.03607 | TMT 85,983,653 | 2,384,000,000 ASTO |
00:00 | TMT 0.03596 | TMT 85,722,872 | 2,384,000,000 ASTO |
23:00 | TMT 0.03602 | TMT 85,872,308 | 2,384,000,000 ASTO |
22:00 | TMT 0.03625 | TMT 86,428,125 | 2,384,000,000 ASTO |
21:00 | TMT 0.03628 | TMT 86,493,530 | 2,384,000,000 ASTO |
20:00 | TMT 0.03638 | TMT 86,727,225 | 2,384,000,000 ASTO |
19:00 | TMT 0.03640 | TMT 86,775,633 | 2,384,000,000 ASTO |
18:00 | TMT 0.03635 | TMT 86,665,618 | 2,384,000,000 ASTO |
17:00 | TMT 0.03643 | TMT 86,842,452 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in TMT (Turkmenistani Manat)?
Yesterday the marketcap of Altered State Token (ASTO) was
TMT 85,651,017 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
TMT 85,651,017 and the maximum value was
TMT 86,842,452What is the price of Altered State Token (ASTO) today in TMT?