What was the price of Altered State Token (ASTO) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of Altered State Token (ASTO) was
SLE 0.1889 and yesterday's average price was SLE 0.2214, with a minimum price of
SLE 0.1889 and a maximum of
SLE 0.2274 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SLE 0.1889 | SLE 450,399,283 | 2,384,000,000 ASTO |
05:00 | SLE 0.1991 | SLE 474,538,915 | 2,384,000,000 ASTO |
04:00 | SLE 0.2035 | SLE 485,216,862 | 2,384,000,000 ASTO |
03:00 | SLE 0.2250 | SLE 536,480,012 | 2,384,000,000 ASTO |
02:00 | SLE 0.2253 | SLE 537,136,013 | 2,384,000,000 ASTO |
01:00 | SLE 0.2266 | SLE 540,132,783 | 2,384,000,000 ASTO |
00:00 | SLE 0.2263 | SLE 539,558,197 | 2,384,000,000 ASTO |
23:00 | SLE 0.2220 | SLE 529,365,600 | 2,384,000,000 ASTO |
22:00 | SLE 0.2266 | SLE 540,111,920 | 2,384,000,000 ASTO |
21:00 | SLE 0.2270 | SLE 541,140,868 | 2,384,000,000 ASTO |
20:00 | SLE 0.2267 | SLE 540,384,216 | 2,384,000,000 ASTO |
19:00 | SLE 0.2255 | SLE 537,576,949 | 2,384,000,000 ASTO |
18:00 | SLE 0.2274 | SLE 542,082,523 | 2,384,000,000 ASTO |
17:00 | SLE 0.2259 | SLE 538,458,096 | 2,384,000,000 ASTO |
16:00 | SLE 0.2266 | SLE 540,247,469 | 2,384,000,000 ASTO |
15:00 | SLE 0.2254 | SLE 537,338,941 | 2,384,000,000 ASTO |
14:00 | SLE 0.2244 | SLE 535,027,149 | 2,384,000,000 ASTO |
13:00 | SLE 0.2235 | SLE 532,720,805 | 2,384,000,000 ASTO |
12:00 | SLE 0.2242 | SLE 534,443,003 | 2,384,000,000 ASTO |
11:00 | SLE 0.2236 | SLE 533,065,430 | 2,384,000,000 ASTO |
10:00 | SLE 0.2238 | SLE 533,446,852 | 2,384,000,000 ASTO |
09:00 | SLE 0.2228 | SLE 531,110,672 | 2,384,000,000 ASTO |
08:00 | SLE 0.2220 | SLE 529,202,498 | 2,384,000,000 ASTO |
07:00 | SLE 0.2227 | SLE 531,013,796 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of Altered State Token (ASTO) was
SLE 450,399,283 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
SLE 450,399,283 and the maximum value was
SLE 542,082,523What is the price of Altered State Token (ASTO) today in SLE?