What was the price of Altered State Token (ASTO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Altered State Token (ASTO) was
VUV 1.00 and yesterday's average price was VUV 1.01, with a minimum price of
VUV 1.00 and a maximum of
VUV 1.03 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VUV 1.00 | VUV 2,392,534,797 | 2,384,000,000 ASTO |
13:00 | VUV 1.00 | VUV 2,391,145,396 | 2,384,000,000 ASTO |
12:00 | VUV 1.00 | VUV 2,394,738,584 | 2,384,000,000 ASTO |
11:00 | VUV 1.00 | VUV 2,393,094,006 | 2,384,000,000 ASTO |
10:00 | VUV 1.00 | VUV 2,392,943,127 | 2,384,000,000 ASTO |
09:00 | VUV 1.01 | VUV 2,409,830,286 | 2,384,000,000 ASTO |
08:00 | VUV 1.00 | VUV 2,389,749,049 | 2,384,000,000 ASTO |
07:00 | VUV 1.01 | VUV 2,396,624,927 | 2,384,000,000 ASTO |
06:00 | VUV 1.01 | VUV 2,398,512,587 | 2,384,000,000 ASTO |
05:00 | VUV 1.01 | VUV 2,410,217,661 | 2,384,000,000 ASTO |
04:00 | VUV 1.01 | VUV 2,414,593,742 | 2,384,000,000 ASTO |
03:00 | VUV 1.02 | VUV 2,419,885,752 | 2,384,000,000 ASTO |
02:00 | VUV 1.02 | VUV 2,422,583,847 | 2,384,000,000 ASTO |
01:00 | VUV 1.02 | VUV 2,423,323,152 | 2,384,000,000 ASTO |
00:00 | VUV 1.02 | VUV 2,420,976,030 | 2,384,000,000 ASTO |
23:00 | VUV 1.02 | VUV 2,426,057,649 | 2,384,000,000 ASTO |
22:00 | VUV 1.02 | VUV 2,429,220,713 | 2,384,000,000 ASTO |
21:00 | VUV 1.02 | VUV 2,427,529,076 | 2,384,000,000 ASTO |
20:00 | VUV 1.02 | VUV 2,435,732,327 | 2,384,000,000 ASTO |
19:00 | VUV 1.02 | VUV 2,440,963,866 | 2,384,000,000 ASTO |
18:00 | VUV 1.02 | VUV 2,442,914,512 | 2,384,000,000 ASTO |
17:00 | VUV 1.03 | VUV 2,455,899,660 | 2,384,000,000 ASTO |
16:00 | VUV 1.03 | VUV 2,447,921,410 | 2,384,000,000 ASTO |
15:00 | VUV 1.02 | VUV 2,442,122,518 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Altered State Token (ASTO) was
VUV 2,392,534,797 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
VUV 2,389,749,049 and the maximum value was
VUV 2,455,899,660What is the price of Altered State Token (ASTO) today in VUV?