What was the price of Altered State Token (ASTO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Altered State Token (ASTO) was
VUV 1.24 and yesterday's average price was VUV 1.24, with a minimum price of
VUV 1.24 and a maximum of
VUV 1.25 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VUV 1.24 | VUV 2,948,107,988 | 2,384,000,000 ASTO |
15:00 | VUV 1.24 | VUV 2,959,851,404 | 2,384,000,000 ASTO |
14:00 | VUV 1.24 | VUV 2,955,437,383 | 2,384,000,000 ASTO |
13:00 | VUV 1.24 | VUV 2,954,085,348 | 2,384,000,000 ASTO |
12:00 | VUV 1.24 | VUV 2,954,947,672 | 2,384,000,000 ASTO |
11:00 | VUV 1.24 | VUV 2,955,916,733 | 2,384,000,000 ASTO |
10:00 | VUV 1.24 | VUV 2,954,822,745 | 2,384,000,000 ASTO |
09:00 | VUV 1.24 | VUV 2,964,142,786 | 2,384,000,000 ASTO |
08:00 | VUV 1.24 | VUV 2,950,544,132 | 2,384,000,000 ASTO |
07:00 | VUV 1.25 | VUV 2,968,726,187 | 2,384,000,000 ASTO |
06:00 | VUV 1.24 | VUV 2,962,841,228 | 2,384,000,000 ASTO |
05:00 | VUV 1.24 | VUV 2,956,869,892 | 2,384,000,000 ASTO |
04:00 | VUV 1.24 | VUV 2,963,339,010 | 2,384,000,000 ASTO |
03:00 | VUV 1.24 | VUV 2,956,290,310 | 2,384,000,000 ASTO |
02:00 | VUV 1.24 | VUV 2,956,984,338 | 2,384,000,000 ASTO |
01:00 | VUV 1.24 | VUV 2,959,557,336 | 2,384,000,000 ASTO |
00:00 | VUV 1.24 | VUV 2,950,581,237 | 2,384,000,000 ASTO |
23:00 | VUV 1.24 | VUV 2,955,724,824 | 2,384,000,000 ASTO |
22:00 | VUV 1.25 | VUV 2,974,856,063 | 2,384,000,000 ASTO |
21:00 | VUV 1.25 | VUV 2,977,107,285 | 2,384,000,000 ASTO |
20:00 | VUV 1.25 | VUV 2,985,151,067 | 2,384,000,000 ASTO |
19:00 | VUV 1.25 | VUV 2,986,817,288 | 2,384,000,000 ASTO |
18:00 | VUV 1.25 | VUV 2,983,030,554 | 2,384,000,000 ASTO |
17:00 | VUV 1.25 | VUV 2,989,117,181 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Altered State Token (ASTO) was
VUV 2,948,107,988 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
VUV 2,948,107,988 and the maximum value was
VUV 2,989,117,181What is the price of Altered State Token (ASTO) today in VUV?