What was the price of Altered State Token (ASTO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Altered State Token (ASTO) was
VUV 0.9942 and yesterday's average price was VUV 1.17, with a minimum price of
VUV 0.9942 and a maximum of
VUV 1.20 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VUV 0.9942 | VUV 2,370,281,322 | 2,384,000,000 ASTO |
05:00 | VUV 1.05 | VUV 2,497,319,089 | 2,384,000,000 ASTO |
04:00 | VUV 1.07 | VUV 2,553,513,091 | 2,384,000,000 ASTO |
03:00 | VUV 1.18 | VUV 2,823,291,691 | 2,384,000,000 ASTO |
02:00 | VUV 1.19 | VUV 2,826,743,977 | 2,384,000,000 ASTO |
01:00 | VUV 1.19 | VUV 2,842,514,844 | 2,384,000,000 ASTO |
00:00 | VUV 1.19 | VUV 2,839,491,016 | 2,384,000,000 ASTO |
23:00 | VUV 1.17 | VUV 2,785,851,227 | 2,384,000,000 ASTO |
22:00 | VUV 1.19 | VUV 2,842,405,053 | 2,384,000,000 ASTO |
21:00 | VUV 1.19 | VUV 2,847,820,014 | 2,384,000,000 ASTO |
20:00 | VUV 1.19 | VUV 2,843,838,044 | 2,384,000,000 ASTO |
19:00 | VUV 1.19 | VUV 2,829,064,454 | 2,384,000,000 ASTO |
18:00 | VUV 1.20 | VUV 2,852,775,590 | 2,384,000,000 ASTO |
17:00 | VUV 1.19 | VUV 2,833,701,601 | 2,384,000,000 ASTO |
16:00 | VUV 1.19 | VUV 2,843,118,396 | 2,384,000,000 ASTO |
15:00 | VUV 1.19 | VUV 2,827,811,910 | 2,384,000,000 ASTO |
14:00 | VUV 1.18 | VUV 2,815,645,823 | 2,384,000,000 ASTO |
13:00 | VUV 1.18 | VUV 2,803,508,403 | 2,384,000,000 ASTO |
12:00 | VUV 1.18 | VUV 2,812,571,679 | 2,384,000,000 ASTO |
11:00 | VUV 1.18 | VUV 2,805,322,034 | 2,384,000,000 ASTO |
10:00 | VUV 1.18 | VUV 2,807,329,315 | 2,384,000,000 ASTO |
09:00 | VUV 1.17 | VUV 2,795,034,881 | 2,384,000,000 ASTO |
08:00 | VUV 1.17 | VUV 2,784,992,884 | 2,384,000,000 ASTO |
07:00 | VUV 1.17 | VUV 2,794,525,061 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Altered State Token (ASTO) was
VUV 2,370,281,322 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
VUV 2,370,281,322 and the maximum value was
VUV 2,852,775,590What is the price of Altered State Token (ASTO) today in VUV?