What was the price of Altered State Token (ASTO) yesterday in VND (Vietnamese Dong)?
Yesterday the price of Altered State Token (ASTO) was
VND 206 and yesterday's average price was VND 241, with a minimum price of
VND 206 and a maximum of
VND 247 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VND 206 | VND 490,228,776,525 | 2,384,000,000 ASTO |
05:00 | VND 217 | VND 516,503,113,114 | 2,384,000,000 ASTO |
04:00 | VND 222 | VND 528,125,327,181 | 2,384,000,000 ASTO |
03:00 | VND 245 | VND 583,921,755,981 | 2,384,000,000 ASTO |
02:00 | VND 245 | VND 584,635,768,218 | 2,384,000,000 ASTO |
01:00 | VND 247 | VND 587,897,546,752 | 2,384,000,000 ASTO |
00:00 | VND 246 | VND 587,272,149,478 | 2,384,000,000 ASTO |
23:00 | VND 242 | VND 576,178,205,568 | 2,384,000,000 ASTO |
22:00 | VND 247 | VND 587,874,839,475 | 2,384,000,000 ASTO |
21:00 | VND 247 | VND 588,994,778,112 | 2,384,000,000 ASTO |
20:00 | VND 247 | VND 588,171,214,950 | 2,384,000,000 ASTO |
19:00 | VND 245 | VND 585,115,696,230 | 2,384,000,000 ASTO |
18:00 | VND 247 | VND 590,019,705,370 | 2,384,000,000 ASTO |
17:00 | VND 246 | VND 586,074,765,005 | 2,384,000,000 ASTO |
16:00 | VND 247 | VND 588,022,375,270 | 2,384,000,000 ASTO |
15:00 | VND 245 | VND 584,856,641,382 | 2,384,000,000 ASTO |
14:00 | VND 244 | VND 582,340,414,336 | 2,384,000,000 ASTO |
13:00 | VND 243 | VND 579,830,116,275 | 2,384,000,000 ASTO |
12:00 | VND 244 | VND 581,704,610,586 | 2,384,000,000 ASTO |
11:00 | VND 243 | VND 580,205,216,870 | 2,384,000,000 ASTO |
10:00 | VND 244 | VND 580,620,368,870 | 2,384,000,000 ASTO |
09:00 | VND 242 | VND 578,077,596,698 | 2,384,000,000 ASTO |
08:00 | VND 242 | VND 576,000,680,422 | 2,384,000,000 ASTO |
07:00 | VND 242 | VND 577,972,154,240 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in VND (Vietnamese Dong)?
Yesterday the marketcap of Altered State Token (ASTO) was
VND 490,228,776,525 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
VND 490,228,776,525 and the maximum value was
VND 590,019,705,370What is the price of Altered State Token (ASTO) today in VND?