What was the price of Altered State Token (ASTO) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Altered State Token (ASTO) was
KHR 33.96 and yesterday's average price was KHR 39.81, with a minimum price of
KHR 33.96 and a maximum of
KHR 40.88 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KHR 33.96 | KHR 80,972,157,641 | 2,384,000,000 ASTO |
05:00 | KHR 35.79 | KHR 85,311,947,196 | 2,384,000,000 ASTO |
04:00 | KHR 36.59 | KHR 87,231,613,676 | 2,384,000,000 ASTO |
03:00 | KHR 40.46 | KHR 96,447,631,676 | 2,384,000,000 ASTO |
02:00 | KHR 40.51 | KHR 96,565,566,636 | 2,384,000,000 ASTO |
01:00 | KHR 40.73 | KHR 97,104,321,720 | 2,384,000,000 ASTO |
00:00 | KHR 40.69 | KHR 97,001,023,487 | 2,384,000,000 ASTO |
23:00 | KHR 39.92 | KHR 95,168,612,543 | 2,384,000,000 ASTO |
22:00 | KHR 40.73 | KHR 97,100,571,110 | 2,384,000,000 ASTO |
21:00 | KHR 40.81 | KHR 97,285,553,820 | 2,384,000,000 ASTO |
20:00 | KHR 40.75 | KHR 97,149,524,094 | 2,384,000,000 ASTO |
19:00 | KHR 40.54 | KHR 96,644,837,394 | 2,384,000,000 ASTO |
18:00 | KHR 40.88 | KHR 97,454,843,294 | 2,384,000,000 ASTO |
17:00 | KHR 40.61 | KHR 96,803,248,878 | 2,384,000,000 ASTO |
16:00 | KHR 40.74 | KHR 97,124,939,919 | 2,384,000,000 ASTO |
15:00 | KHR 40.52 | KHR 96,602,048,739 | 2,384,000,000 ASTO |
14:00 | KHR 40.35 | KHR 96,186,438,023 | 2,384,000,000 ASTO |
13:00 | KHR 40.17 | KHR 95,771,806,610 | 2,384,000,000 ASTO |
12:00 | KHR 40.30 | KHR 96,081,420,929 | 2,384,000,000 ASTO |
11:00 | KHR 40.20 | KHR 95,833,762,794 | 2,384,000,000 ASTO |
10:00 | KHR 40.23 | KHR 95,902,334,357 | 2,384,000,000 ASTO |
09:00 | KHR 40.05 | KHR 95,482,339,124 | 2,384,000,000 ASTO |
08:00 | KHR 39.91 | KHR 95,139,290,327 | 2,384,000,000 ASTO |
07:00 | KHR 40.04 | KHR 95,464,922,963 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Altered State Token (ASTO) was
KHR 80,972,157,641 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
KHR 80,972,157,641 and the maximum value was
KHR 97,454,843,294What is the price of Altered State Token (ASTO) today in KHR?