What was the price of Altered State Token (ASTO) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Altered State Token (ASTO) was
KHR 33.61 and yesterday's average price was KHR 33.96, with a minimum price of
KHR 33.57 and a maximum of
KHR 34.50 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KHR 33.61 | KHR 80,120,794,480 | 2,384,000,000 ASTO |
13:00 | KHR 33.59 | KHR 80,074,266,450 | 2,384,000,000 ASTO |
12:00 | KHR 33.64 | KHR 80,194,594,520 | 2,384,000,000 ASTO |
11:00 | KHR 33.62 | KHR 80,139,521,180 | 2,384,000,000 ASTO |
10:00 | KHR 33.61 | KHR 80,134,468,580 | 2,384,000,000 ASTO |
09:00 | KHR 33.85 | KHR 80,699,982,840 | 2,384,000,000 ASTO |
08:00 | KHR 33.57 | KHR 80,027,505,840 | 2,384,000,000 ASTO |
07:00 | KHR 33.67 | KHR 80,257,764,050 | 2,384,000,000 ASTO |
06:00 | KHR 33.69 | KHR 80,320,977,690 | 2,384,000,000 ASTO |
05:00 | KHR 33.86 | KHR 80,712,955,190 | 2,384,000,000 ASTO |
04:00 | KHR 33.92 | KHR 80,859,500,640 | 2,384,000,000 ASTO |
03:00 | KHR 33.99 | KHR 81,036,718,580 | 2,384,000,000 ASTO |
02:00 | KHR 34.03 | KHR 81,127,071,900 | 2,384,000,000 ASTO |
01:00 | KHR 34.04 | KHR 81,151,829,640 | 2,384,000,000 ASTO |
00:00 | KHR 34.01 | KHR 81,073,229,630 | 2,384,000,000 ASTO |
23:00 | KHR 34.08 | KHR 81,243,402,000 | 2,384,000,000 ASTO |
22:00 | KHR 34.12 | KHR 81,349,326,150 | 2,384,000,000 ASTO |
21:00 | KHR 34.10 | KHR 81,292,676,880 | 2,384,000,000 ASTO |
20:00 | KHR 34.21 | KHR 81,567,385,940 | 2,384,000,000 ASTO |
19:00 | KHR 34.29 | KHR 81,742,578,830 | 2,384,000,000 ASTO |
18:00 | KHR 34.32 | KHR 81,807,901,730 | 2,384,000,000 ASTO |
17:00 | KHR 34.50 | KHR 82,242,746,130 | 2,384,000,000 ASTO |
16:00 | KHR 34.39 | KHR 81,975,571,860 | 2,384,000,000 ASTO |
15:00 | KHR 34.30 | KHR 81,781,379,590 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Altered State Token (ASTO) was
KHR 80,120,794,480 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
KHR 80,027,505,840 and the maximum value was
KHR 82,242,746,130What is the price of Altered State Token (ASTO) today in KHR?