What was the price of Altered State Token (ASTO) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Altered State Token (ASTO) was
TWD 0.2440 and yesterday's average price was TWD 0.2465, with a minimum price of
TWD 0.2437 and a maximum of
TWD 0.2504 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TWD 0.2440 | TWD 581,625,019 | 2,384,000,000 ASTO |
13:00 | TWD 0.2438 | TWD 581,287,256 | 2,384,000,000 ASTO |
12:00 | TWD 0.2442 | TWD 582,160,760 | 2,384,000,000 ASTO |
11:00 | TWD 0.2440 | TWD 581,760,963 | 2,384,000,000 ASTO |
10:00 | TWD 0.2440 | TWD 581,724,284 | 2,384,000,000 ASTO |
09:00 | TWD 0.2457 | TWD 585,829,551 | 2,384,000,000 ASTO |
08:00 | TWD 0.2437 | TWD 580,947,804 | 2,384,000,000 ASTO |
07:00 | TWD 0.2444 | TWD 582,619,330 | 2,384,000,000 ASTO |
06:00 | TWD 0.2446 | TWD 583,078,220 | 2,384,000,000 ASTO |
05:00 | TWD 0.2458 | TWD 585,923,722 | 2,384,000,000 ASTO |
04:00 | TWD 0.2462 | TWD 586,987,547 | 2,384,000,000 ASTO |
03:00 | TWD 0.2468 | TWD 588,274,034 | 2,384,000,000 ASTO |
02:00 | TWD 0.2470 | TWD 588,929,941 | 2,384,000,000 ASTO |
01:00 | TWD 0.2471 | TWD 589,109,666 | 2,384,000,000 ASTO |
00:00 | TWD 0.2469 | TWD 588,539,081 | 2,384,000,000 ASTO |
23:00 | TWD 0.2474 | TWD 589,774,422 | 2,384,000,000 ASTO |
22:00 | TWD 0.2477 | TWD 590,543,363 | 2,384,000,000 ASTO |
21:00 | TWD 0.2475 | TWD 590,132,126 | 2,384,000,000 ASTO |
20:00 | TWD 0.2484 | TWD 592,126,335 | 2,384,000,000 ASTO |
19:00 | TWD 0.2489 | TWD 593,398,122 | 2,384,000,000 ASTO |
18:00 | TWD 0.2491 | TWD 593,872,324 | 2,384,000,000 ASTO |
17:00 | TWD 0.2504 | TWD 597,029,012 | 2,384,000,000 ASTO |
16:00 | TWD 0.2496 | TWD 595,089,500 | 2,384,000,000 ASTO |
15:00 | TWD 0.2490 | TWD 593,679,790 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
TWD 581,625,019 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
TWD 580,947,804 and the maximum value was
TWD 597,029,012What is the price of Altered State Token (ASTO) today in TWD?