What was the price of Altered State Token (ASTO) yesterday in LSL (Basotho Loti)?
Yesterday the price of Altered State Token (ASTO) was
LSL 0.1460 and yesterday's average price was LSL 0.1712, with a minimum price of
LSL 0.1460 and a maximum of
LSL 0.1758 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LSL 0.1460 | LSL 348,133,450 | 2,384,000,000 ASTO |
05:00 | LSL 0.1539 | LSL 366,792,035 | 2,384,000,000 ASTO |
04:00 | LSL 0.1573 | LSL 375,045,491 | 2,384,000,000 ASTO |
03:00 | LSL 0.1739 | LSL 414,669,039 | 2,384,000,000 ASTO |
02:00 | LSL 0.1742 | LSL 415,176,091 | 2,384,000,000 ASTO |
01:00 | LSL 0.1751 | LSL 417,492,426 | 2,384,000,000 ASTO |
00:00 | LSL 0.1749 | LSL 417,048,303 | 2,384,000,000 ASTO |
23:00 | LSL 0.1716 | LSL 409,169,996 | 2,384,000,000 ASTO |
22:00 | LSL 0.1751 | LSL 417,476,301 | 2,384,000,000 ASTO |
21:00 | LSL 0.1754 | LSL 418,271,619 | 2,384,000,000 ASTO |
20:00 | LSL 0.1752 | LSL 417,686,770 | 2,384,000,000 ASTO |
19:00 | LSL 0.1743 | LSL 415,516,909 | 2,384,000,000 ASTO |
18:00 | LSL 0.1758 | LSL 418,999,466 | 2,384,000,000 ASTO |
17:00 | LSL 0.1746 | LSL 416,197,987 | 2,384,000,000 ASTO |
16:00 | LSL 0.1752 | LSL 417,581,072 | 2,384,000,000 ASTO |
15:00 | LSL 0.1742 | LSL 415,332,943 | 2,384,000,000 ASTO |
14:00 | LSL 0.1735 | LSL 413,546,057 | 2,384,000,000 ASTO |
13:00 | LSL 0.1727 | LSL 411,763,382 | 2,384,000,000 ASTO |
12:00 | LSL 0.1733 | LSL 413,094,544 | 2,384,000,000 ASTO |
11:00 | LSL 0.1728 | LSL 412,029,758 | 2,384,000,000 ASTO |
10:00 | LSL 0.1730 | LSL 412,324,576 | 2,384,000,000 ASTO |
09:00 | LSL 0.1722 | LSL 410,518,839 | 2,384,000,000 ASTO |
08:00 | LSL 0.1716 | LSL 409,043,928 | 2,384,000,000 ASTO |
07:00 | LSL 0.1722 | LSL 410,443,960 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Altered State Token (ASTO) was
LSL 348,133,450 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
LSL 348,133,450 and the maximum value was
LSL 418,999,466What is the price of Altered State Token (ASTO) today in LSL?