Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in LSL (Basotho Loti)

1 USD = 17.83 LSLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Altered State Token (ASTO) yesterday in LSL (Basotho Loti)?

Yesterday the price of Altered State Token (ASTO) was LSL 0.1493 and yesterday's average price was LSL 0.1511, with a minimum price of LSL 0.1492 and a maximum of LSL 0.1534 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00LSL 0.1493LSL 356,003,0002,384,000,000 ASTO
  12:00LSL 0.1496LSL 356,537,9682,384,000,000 ASTO
  11:00LSL 0.1495LSL 356,293,1172,384,000,000 ASTO
  10:00LSL 0.1494LSL 356,270,6532,384,000,000 ASTO
  09:00LSL 0.1505LSL 358,784,8792,384,000,000 ASTO
  08:00LSL 0.1492LSL 355,795,1062,384,000,000 ASTO
  07:00LSL 0.1497LSL 356,818,8142,384,000,000 ASTO
  06:00LSL 0.1498LSL 357,099,8562,384,000,000 ASTO
  05:00LSL 0.1505LSL 358,842,5532,384,000,000 ASTO
  04:00LSL 0.1508LSL 359,494,0812,384,000,000 ASTO
  03:00LSL 0.1511LSL 360,281,9762,384,000,000 ASTO
  02:00LSL 0.1513LSL 360,683,6782,384,000,000 ASTO
  01:00LSL 0.1513LSL 360,793,7492,384,000,000 ASTO
  00:00LSL 0.1512LSL 360,444,3012,384,000,000 ASTO
  23:00LSL 0.1515LSL 361,200,8722,384,000,000 ASTO
  22:00LSL 0.1517LSL 361,671,8012,384,000,000 ASTO
  21:00LSL 0.1516LSL 361,419,9432,384,000,000 ASTO
  20:00LSL 0.1521LSL 362,641,2752,384,000,000 ASTO
  19:00LSL 0.1524LSL 363,420,1672,384,000,000 ASTO
  18:00LSL 0.1526LSL 363,710,5872,384,000,000 ASTO
  17:00LSL 0.1534LSL 365,643,8662,384,000,000 ASTO
  16:00LSL 0.1529LSL 364,456,0332,384,000,000 ASTO
  15:00LSL 0.1525LSL 363,592,6722,384,000,000 ASTO
  14:00LSL 0.1530LSL 364,859,0912,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in LSL (Basotho Loti)?

Yesterday the marketcap of Altered State Token (ASTO) was LSL 356,003,000 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was LSL 355,795,106 and the maximum value was LSL 365,643,866

What is the price of Altered State Token (ASTO) today in LSL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact