What was the price of Altered State Token (ASTO) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Altered State Token (ASTO) was
AZN 0.01421 and yesterday's average price was AZN 0.01666, with a minimum price of
AZN 0.01421 and a maximum of
AZN 0.01710 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AZN 0.01421 | AZN 33,878,384 | 2,384,000,000 ASTO |
05:00 | AZN 0.01497 | AZN 35,694,132 | 2,384,000,000 ASTO |
04:00 | AZN 0.01531 | AZN 36,497,312 | 2,384,000,000 ASTO |
03:00 | AZN 0.01693 | AZN 40,353,252 | 2,384,000,000 ASTO |
02:00 | AZN 0.01695 | AZN 40,402,596 | 2,384,000,000 ASTO |
01:00 | AZN 0.01704 | AZN 40,628,009 | 2,384,000,000 ASTO |
00:00 | AZN 0.01702 | AZN 40,584,789 | 2,384,000,000 ASTO |
23:00 | AZN 0.01670 | AZN 39,818,117 | 2,384,000,000 ASTO |
22:00 | AZN 0.01704 | AZN 40,626,439 | 2,384,000,000 ASTO |
21:00 | AZN 0.01707 | AZN 40,703,835 | 2,384,000,000 ASTO |
20:00 | AZN 0.01705 | AZN 40,646,921 | 2,384,000,000 ASTO |
19:00 | AZN 0.01696 | AZN 40,435,762 | 2,384,000,000 ASTO |
18:00 | AZN 0.01710 | AZN 40,774,665 | 2,384,000,000 ASTO |
17:00 | AZN 0.01699 | AZN 40,502,041 | 2,384,000,000 ASTO |
16:00 | AZN 0.01705 | AZN 40,636,635 | 2,384,000,000 ASTO |
15:00 | AZN 0.01695 | AZN 40,417,860 | 2,384,000,000 ASTO |
14:00 | AZN 0.01688 | AZN 40,243,970 | 2,384,000,000 ASTO |
13:00 | AZN 0.01681 | AZN 40,070,490 | 2,384,000,000 ASTO |
12:00 | AZN 0.01686 | AZN 40,200,031 | 2,384,000,000 ASTO |
11:00 | AZN 0.01682 | AZN 40,096,412 | 2,384,000,000 ASTO |
10:00 | AZN 0.01683 | AZN 40,125,102 | 2,384,000,000 ASTO |
09:00 | AZN 0.01676 | AZN 39,949,378 | 2,384,000,000 ASTO |
08:00 | AZN 0.01670 | AZN 39,805,848 | 2,384,000,000 ASTO |
07:00 | AZN 0.01675 | AZN 39,942,091 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Altered State Token (ASTO) was
AZN 33,878,384 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
AZN 33,878,384 and the maximum value was
AZN 40,774,665What is the price of Altered State Token (ASTO) today in AZN?