What was the price of Altered State Token (ASTO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Altered State Token (ASTO) was
MKD 0.4617 and yesterday's average price was MKD 0.5411, with a minimum price of
MKD 0.4617 and a maximum of
MKD 0.5556 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 0.4617 | MKD 1,100,573,726 | 2,384,000,000 ASTO |
05:00 | MKD 0.4864 | MKD 1,159,560,154 | 2,384,000,000 ASTO |
04:00 | MKD 0.4973 | MKD 1,185,652,265 | 2,384,000,000 ASTO |
03:00 | MKD 0.5499 | MKD 1,310,916,400 | 2,384,000,000 ASTO |
02:00 | MKD 0.5506 | MKD 1,312,519,372 | 2,384,000,000 ASTO |
01:00 | MKD 0.5536 | MKD 1,319,842,132 | 2,384,000,000 ASTO |
00:00 | MKD 0.5530 | MKD 1,318,438,102 | 2,384,000,000 ASTO |
23:00 | MKD 0.5426 | MKD 1,293,531,969 | 2,384,000,000 ASTO |
22:00 | MKD 0.5536 | MKD 1,319,791,154 | 2,384,000,000 ASTO |
21:00 | MKD 0.5547 | MKD 1,322,305,439 | 2,384,000,000 ASTO |
20:00 | MKD 0.5539 | MKD 1,320,456,523 | 2,384,000,000 ASTO |
19:00 | MKD 0.5510 | MKD 1,313,596,820 | 2,384,000,000 ASTO |
18:00 | MKD 0.5556 | MKD 1,324,606,422 | 2,384,000,000 ASTO |
17:00 | MKD 0.5519 | MKD 1,315,749,949 | 2,384,000,000 ASTO |
16:00 | MKD 0.5537 | MKD 1,320,122,375 | 2,384,000,000 ASTO |
15:00 | MKD 0.5508 | MKD 1,313,015,237 | 2,384,000,000 ASTO |
14:00 | MKD 0.5484 | MKD 1,307,366,255 | 2,384,000,000 ASTO |
13:00 | MKD 0.5460 | MKD 1,301,730,584 | 2,384,000,000 ASTO |
12:00 | MKD 0.5478 | MKD 1,305,938,862 | 2,384,000,000 ASTO |
11:00 | MKD 0.5464 | MKD 1,302,572,693 | 2,384,000,000 ASTO |
10:00 | MKD 0.5468 | MKD 1,303,504,717 | 2,384,000,000 ASTO |
09:00 | MKD 0.5444 | MKD 1,297,796,141 | 2,384,000,000 ASTO |
08:00 | MKD 0.5424 | MKD 1,293,133,421 | 2,384,000,000 ASTO |
07:00 | MKD 0.5443 | MKD 1,297,559,421 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Altered State Token (ASTO) was
MKD 1,100,573,726 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MKD 1,100,573,726 and the maximum value was
MKD 1,324,606,422What is the price of Altered State Token (ASTO) today in MKD?