Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Altered State Token (ASTO) was MKD 0.5542 and yesterday's average price was MKD 0.5562, with a minimum price of MKD 0.5533 and a maximum of MKD 0.5605 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 0.5542	MKD 1,321,200,965	2,384,000,000 ASTO
13:00	MKD 0.5539	MKD 1,320,596,550	2,384,000,000 ASTO
12:00	MKD 0.5541	MKD 1,320,982,044	2,384,000,000 ASTO
11:00	MKD 0.5543	MKD 1,321,415,254	2,384,000,000 ASTO
10:00	MKD 0.5541	MKD 1,320,926,197	2,384,000,000 ASTO
09:00	MKD 0.5558	MKD 1,325,092,635	2,384,000,000 ASTO
08:00	MKD 0.5533	MKD 1,319,013,483	2,384,000,000 ASTO
07:00	MKD 0.5567	MKD 1,327,141,602	2,384,000,000 ASTO
06:00	MKD 0.5556	MKD 1,324,510,786	2,384,000,000 ASTO
05:00	MKD 0.5545	MKD 1,321,841,355	2,384,000,000 ASTO
04:00	MKD 0.5557	MKD 1,324,733,314	2,384,000,000 ASTO
03:00	MKD 0.5544	MKD 1,321,582,258	2,384,000,000 ASTO
02:00	MKD 0.5545	MKD 1,321,892,517	2,384,000,000 ASTO
01:00	MKD 0.5550	MKD 1,323,042,752	2,384,000,000 ASTO
00:00	MKD 0.5533	MKD 1,319,030,070	2,384,000,000 ASTO
23:00	MKD 0.5542	MKD 1,321,329,463	2,384,000,000 ASTO
22:00	MKD 0.5578	MKD 1,329,881,906	2,384,000,000 ASTO
21:00	MKD 0.5583	MKD 1,330,888,295	2,384,000,000 ASTO
20:00	MKD 0.5598	MKD 1,334,484,193	2,384,000,000 ASTO
19:00	MKD 0.5601	MKD 1,335,229,061	2,384,000,000 ASTO
18:00	MKD 0.5594	MKD 1,333,536,237	2,384,000,000 ASTO
17:00	MKD 0.5605	MKD 1,336,257,207	2,384,000,000 ASTO
16:00	MKD 0.5593	MKD 1,333,316,078	2,384,000,000 ASTO
15:00	MKD 0.5591	MKD 1,332,922,075	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Altered State Token (ASTO) was MKD 1,321,200,965 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MKD 1,319,013,483 and the maximum value was MKD 1,336,257,207

What is the price of Altered State Token (ASTO) today in MKD?