Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Altered State Token (ASTO) was MKD 0.4399 and yesterday's average price was MKD 0.4452, with a minimum price of MKD 0.4397 and a maximum of MKD 0.4518 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MKD 0.4399	MKD 1,048,753,235	2,384,000,000 ASTO
12:00	MKD 0.4406	MKD 1,050,329,203	2,384,000,000 ASTO
11:00	MKD 0.4403	MKD 1,049,607,893	2,384,000,000 ASTO
10:00	MKD 0.4402	MKD 1,049,541,718	2,384,000,000 ASTO
09:00	MKD 0.4434	MKD 1,056,948,404	2,384,000,000 ASTO
08:00	MKD 0.4397	MKD 1,048,140,800	2,384,000,000 ASTO
07:00	MKD 0.4409	MKD 1,051,156,551	2,384,000,000 ASTO
06:00	MKD 0.4413	MKD 1,051,984,476	2,384,000,000 ASTO
05:00	MKD 0.4434	MKD 1,057,118,306	2,384,000,000 ASTO
04:00	MKD 0.4442	MKD 1,059,037,649	2,384,000,000 ASTO
03:00	MKD 0.4452	MKD 1,061,358,718	2,384,000,000 ASTO
02:00	MKD 0.4457	MKD 1,062,542,099	2,384,000,000 ASTO
01:00	MKD 0.4458	MKD 1,062,866,357	2,384,000,000 ASTO
00:00	MKD 0.4454	MKD 1,061,836,913	2,384,000,000 ASTO
23:00	MKD 0.4463	MKD 1,064,065,704	2,384,000,000 ASTO
22:00	MKD 0.4469	MKD 1,065,453,020	2,384,000,000 ASTO
21:00	MKD 0.4466	MKD 1,064,711,070	2,384,000,000 ASTO
20:00	MKD 0.4481	MKD 1,068,309,005	2,384,000,000 ASTO
19:00	MKD 0.4491	MKD 1,070,603,551	2,384,000,000 ASTO
18:00	MKD 0.4494	MKD 1,071,459,102	2,384,000,000 ASTO
17:00	MKD 0.4518	MKD 1,077,154,371	2,384,000,000 ASTO
16:00	MKD 0.4504	MKD 1,073,655,121	2,384,000,000 ASTO
15:00	MKD 0.4493	MKD 1,071,111,735	2,384,000,000 ASTO
14:00	MKD 0.4509	MKD 1,074,842,493	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Altered State Token (ASTO) was MKD 1,048,753,235 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MKD 1,048,140,800 and the maximum value was MKD 1,077,154,371

What is the price of Altered State Token (ASTO) today in MKD?