Fear and greed index: 67/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in MKD (Macedonian Denar)

1 USD = 54.23 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Altered State Token (ASTO) was MKD 0.6000 and yesterday's average price was MKD 0.5990, with a minimum price of MKD 0.5962 and a maximum of MKD 0.6006 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MKD 0.6000	MKD 1,430,364,605	2,384,000,000 ASTO
23:00	MKD 0.6002	MKD 1,430,992,181	2,384,000,000 ASTO
22:00	MKD 0.6003	MKD 1,431,011,486	2,384,000,000 ASTO
21:00	MKD 0.6006	MKD 1,431,871,047	2,384,000,000 ASTO
20:00	MKD 0.6001	MKD 1,430,671,912	2,384,000,000 ASTO
19:00	MKD 0.5997	MKD 1,429,676,348	2,384,000,000 ASTO
18:00	MKD 0.5992	MKD 1,428,525,367	2,384,000,000 ASTO
17:00	MKD 0.5970	MKD 1,423,130,480	2,384,000,000 ASTO
16:00	MKD 0.5962	MKD 1,421,437,711	2,384,000,000 ASTO
15:00	MKD 0.5971	MKD 1,423,382,205	2,384,000,000 ASTO
14:00	MKD 0.5970	MKD 1,423,296,525	2,384,000,000 ASTO
13:00	MKD 0.5975	MKD 1,424,437,962	2,384,000,000 ASTO
12:00	MKD 0.5994	MKD 1,429,053,978	2,384,000,000 ASTO
11:00	MKD 0.5994	MKD 1,428,977,788	2,384,000,000 ASTO
10:00	MKD 0.5992	MKD 1,428,473,905	2,384,000,000 ASTO
09:00	MKD 0.5996	MKD 1,429,463,233	2,384,000,000 ASTO
08:00	MKD 0.5982	MKD 1,426,037,351	2,384,000,000 ASTO
07:00	MKD 0.5986	MKD 1,427,102,001	2,384,000,000 ASTO
06:00	MKD 0.5991	MKD 1,428,144,906	2,384,000,000 ASTO
05:00	MKD 0.5996	MKD 1,429,456,075	2,384,000,000 ASTO
04:00	MKD 0.5996	MKD 1,429,347,132	2,384,000,000 ASTO
03:00	MKD 0.5996	MKD 1,429,415,839	2,384,000,000 ASTO
02:00	MKD 0.6002	MKD 1,430,778,307	2,384,000,000 ASTO
01:00	MKD 0.5998	MKD 1,429,966,194	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Altered State Token (ASTO) was MKD 1,430,364,605 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was MKD 1,421,437,711 and the maximum value was MKD 1,431,871,047

What is the price of Altered State Token (ASTO) today in MKD?