What was the price of Altered State Token (ASTO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Altered State Token (ASTO) was
VEF 0.08348 and yesterday's average price was VEF 0.09785, with a minimum price of
VEF 0.08348 and a maximum of
VEF 0.1005 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VEF 0.08348 | VEF 199,017,946 | 2,384,000,000 ASTO |
05:00 | VEF 0.08795 | VEF 209,684,526 | 2,384,000,000 ASTO |
04:00 | VEF 0.08993 | VEF 214,402,791 | 2,384,000,000 ASTO |
03:00 | VEF 0.09944 | VEF 237,054,441 | 2,384,000,000 ASTO |
02:00 | VEF 0.09956 | VEF 237,344,308 | 2,384,000,000 ASTO |
01:00 | VEF 0.1001 | VEF 238,668,491 | 2,384,000,000 ASTO |
00:00 | VEF 0.1000 | VEF 238,414,599 | 2,384,000,000 ASTO |
23:00 | VEF 0.09812 | VEF 233,910,796 | 2,384,000,000 ASTO |
22:00 | VEF 0.1001 | VEF 238,659,273 | 2,384,000,000 ASTO |
21:00 | VEF 0.1003 | VEF 239,113,934 | 2,384,000,000 ASTO |
20:00 | VEF 0.1002 | VEF 238,779,592 | 2,384,000,000 ASTO |
19:00 | VEF 0.09964 | VEF 237,539,144 | 2,384,000,000 ASTO |
18:00 | VEF 0.1005 | VEF 239,530,023 | 2,384,000,000 ASTO |
17:00 | VEF 0.09980 | VEF 237,928,497 | 2,384,000,000 ASTO |
16:00 | VEF 0.1001 | VEF 238,719,168 | 2,384,000,000 ASTO |
15:00 | VEF 0.09959 | VEF 237,433,976 | 2,384,000,000 ASTO |
14:00 | VEF 0.09917 | VEF 236,412,465 | 2,384,000,000 ASTO |
13:00 | VEF 0.09874 | VEF 235,393,360 | 2,384,000,000 ASTO |
12:00 | VEF 0.09906 | VEF 236,154,348 | 2,384,000,000 ASTO |
11:00 | VEF 0.09880 | VEF 235,545,639 | 2,384,000,000 ASTO |
10:00 | VEF 0.09887 | VEF 235,714,179 | 2,384,000,000 ASTO |
09:00 | VEF 0.09844 | VEF 234,681,890 | 2,384,000,000 ASTO |
08:00 | VEF 0.09809 | VEF 233,838,726 | 2,384,000,000 ASTO |
07:00 | VEF 0.09842 | VEF 234,639,084 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Altered State Token (ASTO) was
VEF 199,017,946 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
VEF 199,017,946 and the maximum value was
VEF 239,530,023What is the price of Altered State Token (ASTO) today in VEF?