What was the price of Altered State Token (ASTO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Altered State Token (ASTO) was
VEF 0.1025 and yesterday's average price was VEF 0.1031, with a minimum price of
VEF 0.1025 and a maximum of
VEF 0.1039 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VEF 0.1025 | VEF 244,411,294 | 2,384,000,000 ASTO |
15:00 | VEF 0.1029 | VEF 245,384,875 | 2,384,000,000 ASTO |
14:00 | VEF 0.1028 | VEF 245,018,933 | 2,384,000,000 ASTO |
13:00 | VEF 0.1027 | VEF 244,906,843 | 2,384,000,000 ASTO |
12:00 | VEF 0.1028 | VEF 244,978,334 | 2,384,000,000 ASTO |
11:00 | VEF 0.1028 | VEF 245,058,673 | 2,384,000,000 ASTO |
10:00 | VEF 0.1028 | VEF 244,967,977 | 2,384,000,000 ASTO |
09:00 | VEF 0.1031 | VEF 245,740,650 | 2,384,000,000 ASTO |
08:00 | VEF 0.1026 | VEF 244,613,261 | 2,384,000,000 ASTO |
07:00 | VEF 0.1032 | VEF 246,120,634 | 2,384,000,000 ASTO |
06:00 | VEF 0.1030 | VEF 245,632,745 | 2,384,000,000 ASTO |
05:00 | VEF 0.1028 | VEF 245,137,694 | 2,384,000,000 ASTO |
04:00 | VEF 0.1031 | VEF 245,674,013 | 2,384,000,000 ASTO |
03:00 | VEF 0.1028 | VEF 245,089,645 | 2,384,000,000 ASTO |
02:00 | VEF 0.1028 | VEF 245,147,183 | 2,384,000,000 ASTO |
01:00 | VEF 0.1029 | VEF 245,360,496 | 2,384,000,000 ASTO |
00:00 | VEF 0.1026 | VEF 244,616,337 | 2,384,000,000 ASTO |
23:00 | VEF 0.1028 | VEF 245,042,763 | 2,384,000,000 ASTO |
22:00 | VEF 0.1035 | VEF 246,628,828 | 2,384,000,000 ASTO |
21:00 | VEF 0.1035 | VEF 246,815,465 | 2,384,000,000 ASTO |
20:00 | VEF 0.1038 | VEF 247,482,330 | 2,384,000,000 ASTO |
19:00 | VEF 0.1039 | VEF 247,620,467 | 2,384,000,000 ASTO |
18:00 | VEF 0.1037 | VEF 247,306,530 | 2,384,000,000 ASTO |
17:00 | VEF 0.1039 | VEF 247,811,138 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Altered State Token (ASTO) was
VEF 244,411,294 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
VEF 244,411,294 and the maximum value was
VEF 247,811,138What is the price of Altered State Token (ASTO) today in VEF?