What was the price of Altered State Token (ASTO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Altered State Token (ASTO) was
VEF 0.08371 and yesterday's average price was VEF 0.08458, with a minimum price of
VEF 0.08361 and a maximum of
VEF 0.08592 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VEF 0.08371 | VEF 199,552,727 | 2,384,000,000 ASTO |
13:00 | VEF 0.08366 | VEF 199,436,842 | 2,384,000,000 ASTO |
12:00 | VEF 0.08378 | VEF 199,736,537 | 2,384,000,000 ASTO |
11:00 | VEF 0.08372 | VEF 199,599,369 | 2,384,000,000 ASTO |
10:00 | VEF 0.08372 | VEF 199,586,784 | 2,384,000,000 ASTO |
09:00 | VEF 0.08431 | VEF 200,995,281 | 2,384,000,000 ASTO |
08:00 | VEF 0.08361 | VEF 199,320,378 | 2,384,000,000 ASTO |
07:00 | VEF 0.08385 | VEF 199,893,870 | 2,384,000,000 ASTO |
06:00 | VEF 0.08391 | VEF 200,051,313 | 2,384,000,000 ASTO |
05:00 | VEF 0.08432 | VEF 201,027,591 | 2,384,000,000 ASTO |
04:00 | VEF 0.08448 | VEF 201,392,584 | 2,384,000,000 ASTO |
03:00 | VEF 0.08466 | VEF 201,833,972 | 2,384,000,000 ASTO |
02:00 | VEF 0.08476 | VEF 202,059,010 | 2,384,000,000 ASTO |
01:00 | VEF 0.08478 | VEF 202,120,673 | 2,384,000,000 ASTO |
00:00 | VEF 0.08470 | VEF 201,924,908 | 2,384,000,000 ASTO |
23:00 | VEF 0.08488 | VEF 202,348,748 | 2,384,000,000 ASTO |
22:00 | VEF 0.08499 | VEF 202,612,567 | 2,384,000,000 ASTO |
21:00 | VEF 0.08493 | VEF 202,471,474 | 2,384,000,000 ASTO |
20:00 | VEF 0.08522 | VEF 203,155,678 | 2,384,000,000 ASTO |
19:00 | VEF 0.08540 | VEF 203,592,021 | 2,384,000,000 ASTO |
18:00 | VEF 0.08547 | VEF 203,754,718 | 2,384,000,000 ASTO |
17:00 | VEF 0.08592 | VEF 204,837,762 | 2,384,000,000 ASTO |
16:00 | VEF 0.08564 | VEF 204,172,325 | 2,384,000,000 ASTO |
15:00 | VEF 0.08544 | VEF 203,688,661 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Altered State Token (ASTO) was
VEF 199,552,727 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
VEF 199,320,378 and the maximum value was
VEF 204,837,762What is the price of Altered State Token (ASTO) today in VEF?