Fear and greed index: 67/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Altered State Token (ASTO) was VEF 0.1105 and yesterday's average price was VEF 0.1103, with a minimum price of VEF 0.1098 and a maximum of VEF 0.1106 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	VEF 0.1105	VEF 263,440,877	2,384,000,000 ASTO
23:00	VEF 0.1106	VEF 263,556,462	2,384,000,000 ASTO
22:00	VEF 0.1106	VEF 263,560,018	2,384,000,000 ASTO
21:00	VEF 0.1106	VEF 263,718,330	2,384,000,000 ASTO
20:00	VEF 0.1105	VEF 263,497,476	2,384,000,000 ASTO
19:00	VEF 0.1105	VEF 263,314,115	2,384,000,000 ASTO
18:00	VEF 0.1104	VEF 263,102,131	2,384,000,000 ASTO
17:00	VEF 0.1099	VEF 262,108,514	2,384,000,000 ASTO
16:00	VEF 0.1098	VEF 261,796,745	2,384,000,000 ASTO
15:00	VEF 0.1100	VEF 262,154,876	2,384,000,000 ASTO
14:00	VEF 0.1100	VEF 262,139,096	2,384,000,000 ASTO
13:00	VEF 0.1100	VEF 262,349,323	2,384,000,000 ASTO
12:00	VEF 0.1104	VEF 263,199,489	2,384,000,000 ASTO
11:00	VEF 0.1104	VEF 263,185,456	2,384,000,000 ASTO
10:00	VEF 0.1104	VEF 263,092,653	2,384,000,000 ASTO
09:00	VEF 0.1104	VEF 263,274,865	2,384,000,000 ASTO
08:00	VEF 0.1102	VEF 262,643,894	2,384,000,000 ASTO
07:00	VEF 0.1103	VEF 262,839,979	2,384,000,000 ASTO
06:00	VEF 0.1103	VEF 263,032,058	2,384,000,000 ASTO
05:00	VEF 0.1104	VEF 263,273,546	2,384,000,000 ASTO
04:00	VEF 0.1104	VEF 263,253,481	2,384,000,000 ASTO
03:00	VEF 0.1104	VEF 263,266,135	2,384,000,000 ASTO
02:00	VEF 0.1105	VEF 263,517,071	2,384,000,000 ASTO
01:00	VEF 0.1105	VEF 263,367,499	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Altered State Token (ASTO) was VEF 263,440,877 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was VEF 261,796,745 and the maximum value was VEF 263,718,330

What is the price of Altered State Token (ASTO) today in VEF?