Fear and greed index: 45/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Altered State Token (ASTO) was VEF 0.1200 and yesterday's average price was VEF 0.1282, with a minimum price of VEF 0.1195 and a maximum of VEF 0.1335 (10.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VEF 0.1200	VEF 286,190,494	2,384,000,000 ASTO
10:00	VEF 0.1195	VEF 284,991,794	2,384,000,000 ASTO
09:00	VEF 0.1203	VEF 286,719,662	2,384,000,000 ASTO
08:00	VEF 0.1198	VEF 285,588,558	2,384,000,000 ASTO
07:00	VEF 0.1201	VEF 286,235,358	2,384,000,000 ASTO
06:00	VEF 0.1204	VEF 287,023,671	2,384,000,000 ASTO
05:00	VEF 0.1226	VEF 292,215,793	2,384,000,000 ASTO
04:00	VEF 0.1256	VEF 299,395,567	2,384,000,000 ASTO
03:00	VEF 0.1288	VEF 307,121,987	2,384,000,000 ASTO
02:00	VEF 0.1329	VEF 316,870,606	2,384,000,000 ASTO
01:00	VEF 0.1312	VEF 312,662,982	2,384,000,000 ASTO
00:00	VEF 0.1315	VEF 313,384,599	2,384,000,000 ASTO
23:00	VEF 0.1321	VEF 315,039,857	2,384,000,000 ASTO
22:00	VEF 0.1318	VEF 314,191,289	2,384,000,000 ASTO
21:00	VEF 0.1311	VEF 312,450,508	2,384,000,000 ASTO
20:00	VEF 0.1306	VEF 311,418,290	2,384,000,000 ASTO
19:00	VEF 0.1315	VEF 313,509,982	2,384,000,000 ASTO
18:00	VEF 0.1323	VEF 315,358,429	2,384,000,000 ASTO
17:00	VEF 0.1335	VEF 318,270,794	2,384,000,000 ASTO
16:00	VEF 0.1321	VEF 314,810,814	2,384,000,000 ASTO
15:00	VEF 0.1316	VEF 313,812,963	2,384,000,000 ASTO
14:00	VEF 0.1329	VEF 316,741,607	2,384,000,000 ASTO
13:00	VEF 0.1324	VEF 315,598,298	2,384,000,000 ASTO
12:00	VEF 0.1329	VEF 316,806,396	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Altered State Token (ASTO) was VEF 286,190,494 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was VEF 284,991,794 and the maximum value was VEF 318,270,794

What is the price of Altered State Token (ASTO) today in VEF?