What was the price of Altered State Token (ASTO) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Altered State Token (ASTO) was
SGD 0.01069 and yesterday's average price was SGD 0.01082, with a minimum price of
SGD 0.01068 and a maximum of
SGD 0.01098 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SGD 0.01069 | SGD 25,480,989 | 2,384,000,000 ASTO |
12:00 | SGD 0.01070 | SGD 25,519,280 | 2,384,000,000 ASTO |
11:00 | SGD 0.01070 | SGD 25,501,755 | 2,384,000,000 ASTO |
10:00 | SGD 0.01070 | SGD 25,500,147 | 2,384,000,000 ASTO |
09:00 | SGD 0.01077 | SGD 25,680,103 | 2,384,000,000 ASTO |
08:00 | SGD 0.01068 | SGD 25,466,109 | 2,384,000,000 ASTO |
07:00 | SGD 0.01071 | SGD 25,539,382 | 2,384,000,000 ASTO |
06:00 | SGD 0.01072 | SGD 25,559,497 | 2,384,000,000 ASTO |
05:00 | SGD 0.01077 | SGD 25,684,231 | 2,384,000,000 ASTO |
04:00 | SGD 0.01079 | SGD 25,730,864 | 2,384,000,000 ASTO |
03:00 | SGD 0.01082 | SGD 25,787,258 | 2,384,000,000 ASTO |
02:00 | SGD 0.01083 | SGD 25,816,010 | 2,384,000,000 ASTO |
01:00 | SGD 0.01083 | SGD 25,823,888 | 2,384,000,000 ASTO |
00:00 | SGD 0.01082 | SGD 25,798,876 | 2,384,000,000 ASTO |
23:00 | SGD 0.01084 | SGD 25,853,028 | 2,384,000,000 ASTO |
22:00 | SGD 0.01086 | SGD 25,886,735 | 2,384,000,000 ASTO |
21:00 | SGD 0.01085 | SGD 25,868,708 | 2,384,000,000 ASTO |
20:00 | SGD 0.01089 | SGD 25,956,125 | 2,384,000,000 ASTO |
19:00 | SGD 0.01091 | SGD 26,011,875 | 2,384,000,000 ASTO |
18:00 | SGD 0.01092 | SGD 26,032,662 | 2,384,000,000 ASTO |
17:00 | SGD 0.01098 | SGD 26,171,036 | 2,384,000,000 ASTO |
16:00 | SGD 0.01094 | SGD 26,086,017 | 2,384,000,000 ASTO |
15:00 | SGD 0.01092 | SGD 26,024,222 | 2,384,000,000 ASTO |
14:00 | SGD 0.01095 | SGD 26,114,866 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
SGD 25,480,989 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
SGD 25,466,109 and the maximum value was
SGD 26,171,036What is the price of Altered State Token (ASTO) today in SGD?