What was the price of Altered State Token (ASTO) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Altered State Token (ASTO) was
SGD 0.01329 and yesterday's average price was SGD 0.01331, with a minimum price of
SGD 0.01325 and a maximum of
SGD 0.01342 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.01329 | SGD 31,680,754 | 2,384,000,000 ASTO |
14:00 | SGD 0.01327 | SGD 31,633,508 | 2,384,000,000 ASTO |
13:00 | SGD 0.01326 | SGD 31,619,037 | 2,384,000,000 ASTO |
12:00 | SGD 0.01327 | SGD 31,628,267 | 2,384,000,000 ASTO |
11:00 | SGD 0.01327 | SGD 31,638,639 | 2,384,000,000 ASTO |
10:00 | SGD 0.01327 | SGD 31,626,929 | 2,384,000,000 ASTO |
09:00 | SGD 0.01331 | SGD 31,726,686 | 2,384,000,000 ASTO |
08:00 | SGD 0.01325 | SGD 31,581,133 | 2,384,000,000 ASTO |
07:00 | SGD 0.01333 | SGD 31,775,745 | 2,384,000,000 ASTO |
06:00 | SGD 0.01330 | SGD 31,712,755 | 2,384,000,000 ASTO |
05:00 | SGD 0.01328 | SGD 31,648,841 | 2,384,000,000 ASTO |
04:00 | SGD 0.01330 | SGD 31,718,083 | 2,384,000,000 ASTO |
03:00 | SGD 0.01327 | SGD 31,642,638 | 2,384,000,000 ASTO |
02:00 | SGD 0.01328 | SGD 31,650,066 | 2,384,000,000 ASTO |
01:00 | SGD 0.01329 | SGD 31,677,606 | 2,384,000,000 ASTO |
00:00 | SGD 0.01325 | SGD 31,581,530 | 2,384,000,000 ASTO |
23:00 | SGD 0.01327 | SGD 31,636,585 | 2,384,000,000 ASTO |
22:00 | SGD 0.01336 | SGD 31,841,356 | 2,384,000,000 ASTO |
21:00 | SGD 0.01337 | SGD 31,865,452 | 2,384,000,000 ASTO |
20:00 | SGD 0.01340 | SGD 31,951,548 | 2,384,000,000 ASTO |
19:00 | SGD 0.01341 | SGD 31,969,383 | 2,384,000,000 ASTO |
18:00 | SGD 0.01339 | SGD 31,928,852 | 2,384,000,000 ASTO |
17:00 | SGD 0.01342 | SGD 31,994,000 | 2,384,000,000 ASTO |
16:00 | SGD 0.01339 | SGD 31,923,580 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
SGD 31,680,754 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
SGD 31,581,133 and the maximum value was
SGD 31,994,000What is the price of Altered State Token (ASTO) today in SGD?