What was the price of Altered State Token (ASTO) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Altered State Token (ASTO) was
SGD 0.01079 and yesterday's average price was SGD 0.01265, with a minimum price of
SGD 0.01079 and a maximum of
SGD 0.01299 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.01079 | SGD 25,727,366 | 2,384,000,000 ASTO |
05:00 | SGD 0.01137 | SGD 27,106,252 | 2,384,000,000 ASTO |
04:00 | SGD 0.01163 | SGD 27,716,190 | 2,384,000,000 ASTO |
03:00 | SGD 0.01285 | SGD 30,644,404 | 2,384,000,000 ASTO |
02:00 | SGD 0.01287 | SGD 30,681,876 | 2,384,000,000 ASTO |
01:00 | SGD 0.01294 | SGD 30,853,055 | 2,384,000,000 ASTO |
00:00 | SGD 0.01293 | SGD 30,820,234 | 2,384,000,000 ASTO |
23:00 | SGD 0.01268 | SGD 30,238,020 | 2,384,000,000 ASTO |
22:00 | SGD 0.01294 | SGD 30,851,864 | 2,384,000,000 ASTO |
21:00 | SGD 0.01297 | SGD 30,910,638 | 2,384,000,000 ASTO |
20:00 | SGD 0.01295 | SGD 30,867,417 | 2,384,000,000 ASTO |
19:00 | SGD 0.01288 | SGD 30,707,063 | 2,384,000,000 ASTO |
18:00 | SGD 0.01299 | SGD 30,964,427 | 2,384,000,000 ASTO |
17:00 | SGD 0.01290 | SGD 30,757,395 | 2,384,000,000 ASTO |
16:00 | SGD 0.01294 | SGD 30,859,606 | 2,384,000,000 ASTO |
15:00 | SGD 0.01287 | SGD 30,693,467 | 2,384,000,000 ASTO |
14:00 | SGD 0.01282 | SGD 30,561,415 | 2,384,000,000 ASTO |
13:00 | SGD 0.01276 | SGD 30,429,674 | 2,384,000,000 ASTO |
12:00 | SGD 0.01281 | SGD 30,528,048 | 2,384,000,000 ASTO |
11:00 | SGD 0.01277 | SGD 30,449,359 | 2,384,000,000 ASTO |
10:00 | SGD 0.01278 | SGD 30,471,147 | 2,384,000,000 ASTO |
09:00 | SGD 0.01273 | SGD 30,337,701 | 2,384,000,000 ASTO |
08:00 | SGD 0.01268 | SGD 30,228,704 | 2,384,000,000 ASTO |
07:00 | SGD 0.01272 | SGD 30,332,167 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
SGD 25,727,366 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
SGD 25,727,366 and the maximum value was
SGD 30,964,427What is the price of Altered State Token (ASTO) today in SGD?