Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Altered State Token (ASTO) was IMP 0.006105 and yesterday's average price was IMP 0.006179, with a minimum price of IMP 0.006102 and a maximum of IMP 0.006271 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	IMP 0.006105	IMP 14,554,946	2,384,000,000 ASTO
12:00	IMP 0.006114	IMP 14,576,817	2,384,000,000 ASTO
11:00	IMP 0.006110	IMP 14,566,807	2,384,000,000 ASTO
10:00	IMP 0.006110	IMP 14,565,888	2,384,000,000 ASTO
09:00	IMP 0.006153	IMP 14,668,681	2,384,000,000 ASTO
08:00	IMP 0.006102	IMP 14,546,446	2,384,000,000 ASTO
07:00	IMP 0.006119	IMP 14,588,300	2,384,000,000 ASTO
06:00	IMP 0.006124	IMP 14,599,790	2,384,000,000 ASTO
05:00	IMP 0.006154	IMP 14,671,039	2,384,000,000 ASTO
04:00	IMP 0.006165	IMP 14,697,676	2,384,000,000 ASTO
03:00	IMP 0.006179	IMP 14,729,889	2,384,000,000 ASTO
02:00	IMP 0.006186	IMP 14,746,312	2,384,000,000 ASTO
01:00	IMP 0.006187	IMP 14,750,812	2,384,000,000 ASTO
00:00	IMP 0.006181	IMP 14,736,525	2,384,000,000 ASTO
23:00	IMP 0.006194	IMP 14,767,457	2,384,000,000 ASTO
22:00	IMP 0.006202	IMP 14,786,711	2,384,000,000 ASTO
21:00	IMP 0.006198	IMP 14,776,414	2,384,000,000 ASTO
20:00	IMP 0.006219	IMP 14,826,347	2,384,000,000 ASTO
19:00	IMP 0.006232	IMP 14,858,192	2,384,000,000 ASTO
18:00	IMP 0.006237	IMP 14,870,065	2,384,000,000 ASTO
17:00	IMP 0.006271	IMP 14,949,106	2,384,000,000 ASTO
16:00	IMP 0.006250	IMP 14,900,542	2,384,000,000 ASTO
15:00	IMP 0.006235	IMP 14,865,244	2,384,000,000 ASTO
14:00	IMP 0.006257	IMP 14,917,021	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Altered State Token (ASTO) was IMP 14,554,946 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was IMP 14,546,446 and the maximum value was IMP 14,949,106

What is the price of Altered State Token (ASTO) today in IMP?