Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in IMP (Isle of Man Pound)

1 USD = 0.82 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Altered State Token (ASTO) was IMP 0.02692 and yesterday's average price was IMP 0.02619, with a minimum price of IMP 0.02364 and a maximum of IMP 0.02811 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	IMP 0.02692	IMP 64,175,454	2,384,000,000 ASTO
12:00	IMP 0.02716	IMP 64,749,259	2,384,000,000 ASTO
11:00	IMP 0.02728	IMP 65,025,295	2,384,000,000 ASTO
10:00	IMP 0.02741	IMP 65,356,959	2,384,000,000 ASTO
09:00	IMP 0.02760	IMP 65,797,284	2,384,000,000 ASTO
08:00	IMP 0.02809	IMP 66,966,253	2,384,000,000 ASTO
07:00	IMP 0.02806	IMP 66,899,517	2,384,000,000 ASTO
06:00	IMP 0.02811	IMP 67,017,422	2,384,000,000 ASTO
05:00	IMP 0.02808	IMP 66,941,481	2,384,000,000 ASTO
04:00	IMP 0.02781	IMP 66,307,519	2,384,000,000 ASTO
03:00	IMP 0.02795	IMP 66,641,321	2,384,000,000 ASTO
02:00	IMP 0.02702	IMP 64,427,388	2,384,000,000 ASTO
01:00	IMP 0.02766	IMP 65,937,142	2,384,000,000 ASTO
00:00	IMP 0.02594	IMP 61,846,204	2,384,000,000 ASTO
23:00	IMP 0.02554	IMP 60,877,196	2,384,000,000 ASTO
22:00	IMP 0.02492	IMP 59,417,439	2,384,000,000 ASTO
21:00	IMP 0.02483	IMP 59,182,952	2,384,000,000 ASTO
20:00	IMP 0.02452	IMP 58,446,603	2,384,000,000 ASTO
19:00	IMP 0.02401	IMP 57,245,684	2,384,000,000 ASTO
18:00	IMP 0.02436	IMP 58,065,198	2,384,000,000 ASTO
17:00	IMP 0.02402	IMP 57,267,060	2,384,000,000 ASTO
16:00	IMP 0.02364	IMP 56,352,711	2,384,000,000 ASTO
15:00	IMP 0.02374	IMP 56,604,111	2,384,000,000 ASTO
14:00	IMP 0.02385	IMP 56,852,286	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Altered State Token (ASTO) was IMP 64,175,454 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was IMP 56,352,711 and the maximum value was IMP 67,017,422

What is the price of Altered State Token (ASTO) today in IMP?