Fear and greed index: 54/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Altered State Token (ASTO) was IMP 0.006278 and yesterday's average price was IMP 0.007359, with a minimum price of IMP 0.006278 and a maximum of IMP 0.007556 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	IMP 0.006278	IMP 14,967,285	2,384,000,000 ASTO
05:00	IMP 0.006615	IMP 15,769,473	2,384,000,000 ASTO
04:00	IMP 0.006764	IMP 16,124,314	2,384,000,000 ASTO
03:00	IMP 0.007478	IMP 17,827,847	2,384,000,000 ASTO
02:00	IMP 0.007487	IMP 17,849,647	2,384,000,000 ASTO
01:00	IMP 0.007529	IMP 17,949,233	2,384,000,000 ASTO
00:00	IMP 0.007521	IMP 17,930,138	2,384,000,000 ASTO
23:00	IMP 0.007379	IMP 17,591,427	2,384,000,000 ASTO
22:00	IMP 0.007529	IMP 17,948,539	2,384,000,000 ASTO
21:00	IMP 0.007543	IMP 17,982,732	2,384,000,000 ASTO
20:00	IMP 0.007533	IMP 17,957,588	2,384,000,000 ASTO
19:00	IMP 0.007493	IMP 17,864,299	2,384,000,000 ASTO
18:00	IMP 0.007556	IMP 18,014,025	2,384,000,000 ASTO
17:00	IMP 0.007506	IMP 17,893,581	2,384,000,000 ASTO
16:00	IMP 0.007531	IMP 17,953,044	2,384,000,000 ASTO
15:00	IMP 0.007490	IMP 17,856,390	2,384,000,000 ASTO
14:00	IMP 0.007458	IMP 17,779,567	2,384,000,000 ASTO
13:00	IMP 0.007426	IMP 17,702,924	2,384,000,000 ASTO
12:00	IMP 0.007450	IMP 17,760,155	2,384,000,000 ASTO
11:00	IMP 0.007431	IMP 17,714,376	2,384,000,000 ASTO
10:00	IMP 0.007436	IMP 17,727,051	2,384,000,000 ASTO
09:00	IMP 0.007403	IMP 17,649,418	2,384,000,000 ASTO
08:00	IMP 0.007377	IMP 17,586,007	2,384,000,000 ASTO
07:00	IMP 0.007402	IMP 17,646,198	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Altered State Token (ASTO) was IMP 14,967,285 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was IMP 14,967,285 and the maximum value was IMP 18,014,025

What is the price of Altered State Token (ASTO) today in IMP?