Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Altered State Token (ASTO) was IMP 0.007619 and yesterday's average price was IMP 0.007632, with a minimum price of IMP 0.007595 and a maximum of IMP 0.007694 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	IMP 0.007619	IMP 18,163,763	2,384,000,000 ASTO
14:00	IMP 0.007608	IMP 18,136,676	2,384,000,000 ASTO
13:00	IMP 0.007604	IMP 18,128,378	2,384,000,000 ASTO
12:00	IMP 0.007606	IMP 18,133,670	2,384,000,000 ASTO
11:00	IMP 0.007609	IMP 18,139,617	2,384,000,000 ASTO
10:00	IMP 0.007606	IMP 18,132,904	2,384,000,000 ASTO
09:00	IMP 0.007630	IMP 18,190,098	2,384,000,000 ASTO
08:00	IMP 0.007595	IMP 18,106,647	2,384,000,000 ASTO
07:00	IMP 0.007642	IMP 18,218,225	2,384,000,000 ASTO
06:00	IMP 0.007627	IMP 18,182,111	2,384,000,000 ASTO
05:00	IMP 0.007611	IMP 18,145,466	2,384,000,000 ASTO
04:00	IMP 0.007628	IMP 18,185,166	2,384,000,000 ASTO
03:00	IMP 0.007610	IMP 18,141,910	2,384,000,000 ASTO
02:00	IMP 0.007612	IMP 18,146,169	2,384,000,000 ASTO
01:00	IMP 0.007618	IMP 18,161,959	2,384,000,000 ASTO
00:00	IMP 0.007595	IMP 18,106,875	2,384,000,000 ASTO
23:00	IMP 0.007608	IMP 18,138,439	2,384,000,000 ASTO
22:00	IMP 0.007658	IMP 18,255,842	2,384,000,000 ASTO
21:00	IMP 0.007663	IMP 18,269,658	2,384,000,000 ASTO
20:00	IMP 0.007684	IMP 18,319,020	2,384,000,000 ASTO
19:00	IMP 0.007688	IMP 18,329,245	2,384,000,000 ASTO
18:00	IMP 0.007679	IMP 18,306,007	2,384,000,000 ASTO
17:00	IMP 0.007694	IMP 18,343,359	2,384,000,000 ASTO
16:00	IMP 0.007677	IMP 18,302,985	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Altered State Token (ASTO) was IMP 18,163,763 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was IMP 18,106,647 and the maximum value was IMP 18,343,359

What is the price of Altered State Token (ASTO) today in IMP?